Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,574.65 1,580.14 1,574.65 1,578.17 0.0K
08:31 1,575.76 1,575.76 1,574.11 1,574.38 0.0K
08:32 1,573.30 1,573.30 1,572.00 1,572.42 0.0K
08:33 1,571.37 1,571.37 1,570.99 1,571.26 0.0K
08:34 1,571.48 1,572.21 1,571.48 1,572.21 0.0K
08:35 1,572.49 1,572.80 1,572.26 1,572.33 0.0K
08:36 1,572.23 1,572.23 1,571.90 1,571.93 0.0K
08:37 1,570.54 1,570.69 1,570.54 1,570.58 0.0K
08:38 1,570.37 1,570.37 1,570.20 1,570.29 0.0K
08:39 1,569.53 1,570.29 1,569.53 1,570.29 0.0K
08:40 1,570.32 1,571.37 1,570.32 1,571.37 0.0K
08:41 1,571.95 1,573.40 1,571.95 1,573.40 0.0K
08:42 1,573.50 1,573.82 1,573.50 1,573.69 0.0K
08:43 1,573.38 1,574.46 1,573.38 1,574.46 0.0K
08:44 1,574.19 1,574.19 1,573.09 1,573.10 0.0K
08:45 1,572.80 1,574.05 1,572.80 1,574.05 0.0K
08:46 1,574.04 1,574.04 1,572.34 1,572.34 0.0K
08:47 1,571.85 1,572.14 1,571.60 1,571.95 0.0K
08:48 1,571.79 1,573.50 1,571.79 1,573.50 0.0K
08:49 1,573.42 1,573.42 1,573.06 1,573.23 0.0K
08:50 1,573.08 1,573.08 1,573.05 1,573.05 0.0K
08:51 1,572.84 1,573.03 1,572.21 1,573.03 0.0K
08:52 1,572.95 1,572.95 1,572.36 1,572.36 0.0K
08:53 1,571.90 1,572.25 1,571.90 1,572.25 0.0K
08:54 1,572.51 1,572.51 1,572.04 1,572.24 0.0K
08:55 1,572.13 1,572.64 1,572.10 1,572.10 0.0K
08:56 1,572.46 1,572.46 1,570.62 1,570.62 0.0K
08:57 1,571.02 1,571.18 1,570.89 1,571.18 0.0K
08:58 1,570.51 1,570.51 1,569.69 1,570.30 0.0K
08:59 1,570.95 1,570.95 1,570.08 1,570.49 0.0K
09:00 1,570.53 1,573.05 1,570.53 1,573.05 0.0K
09:01 1,573.90 1,574.12 1,573.46 1,573.81 0.0K
09:02 1,573.90 1,574.89 1,573.90 1,574.89 0.0K
09:03 1,576.10 1,576.10 1,573.48 1,573.48 0.0K
09:04 1,574.00 1,574.81 1,574.00 1,574.81 0.0K
09:05 1,574.42 1,574.42 1,573.37 1,573.57 0.0K
09:06 1,572.94 1,573.02 1,572.57 1,572.87 0.0K
09:07 1,572.78 1,573.57 1,572.78 1,573.57 0.0K
09:08 1,573.88 1,574.65 1,573.88 1,574.48 0.0K
09:09 1,574.20 1,575.46 1,574.20 1,575.46 0.0K
09:10 1,575.31 1,576.24 1,575.31 1,576.24 0.0K
09:11 1,575.87 1,577.14 1,575.87 1,577.14 0.0K
09:12 1,577.15 1,577.15 1,576.47 1,576.47 0.0K
09:13 1,576.96 1,576.96 1,576.07 1,576.11 0.0K
09:14 1,575.97 1,577.82 1,575.97 1,577.82 0.0K
09:15 1,578.27 1,578.45 1,578.27 1,578.34 0.0K
09:16 1,578.49 1,579.10 1,578.30 1,579.10 0.0K
09:17 1,579.21 1,579.21 1,579.06 1,579.18 0.0K
09:18 1,578.87 1,579.10 1,578.79 1,578.79 0.0K
09:19 1,578.32 1,578.32 1,577.85 1,578.24 0.0K
09:20 1,578.24 1,578.24 1,577.30 1,577.48 0.0K
09:21 1,577.27 1,579.05 1,577.27 1,579.05 0.0K
09:22 1,579.42 1,580.09 1,579.42 1,579.71 0.0K
09:23 1,579.76 1,579.76 1,579.02 1,579.08 0.0K
09:24 1,578.50 1,578.76 1,577.69 1,577.69 0.0K
09:25 1,577.90 1,578.11 1,577.48 1,578.11 0.0K
09:26 1,578.30 1,578.30 1,577.50 1,577.50 0.0K
09:27 1,576.18 1,576.82 1,575.59 1,576.82 0.0K
09:28 1,576.56 1,577.94 1,576.38 1,577.94 0.0K
09:29 1,578.00 1,578.12 1,577.62 1,577.62 0.0K
09:30 1,577.39 1,578.22 1,577.39 1,578.22 0.0K
09:31 1,578.04 1,578.46 1,577.89 1,577.89 0.0K
09:32 1,577.98 1,578.66 1,577.57 1,578.66 0.0K
09:33 1,579.26 1,579.84 1,578.58 1,578.58 0.0K
09:34 1,578.69 1,579.02 1,578.43 1,579.02 0.0K
09:35 1,578.82 1,578.82 1,577.74 1,577.74 0.0K
09:36 1,577.80 1,578.67 1,577.80 1,578.58 0.0K
09:37 1,578.45 1,579.03 1,578.27 1,579.03 0.0K
09:38 1,579.23 1,579.23 1,578.58 1,578.58 0.0K
09:39 1,578.82 1,578.82 1,578.22 1,578.22 0.0K
09:40 1,578.29 1,578.57 1,578.14 1,578.14 0.0K
09:41 1,578.29 1,578.96 1,578.29 1,578.96 0.0K
09:42 1,579.89 1,580.26 1,579.89 1,580.26 0.0K
09:43 1,580.10 1,581.84 1,580.02 1,581.84 0.0K
09:44 1,582.93 1,584.98 1,582.93 1,584.04 0.0K
09:45 1,584.10 1,584.10 1,582.26 1,582.46 0.0K
09:46 1,581.81 1,581.81 1,579.05 1,579.05 0.0K
09:47 1,579.16 1,579.45 1,578.67 1,578.67 0.0K
09:48 1,578.27 1,578.57 1,578.27 1,578.44 0.0K
09:49 1,577.98 1,578.43 1,577.98 1,578.21 0.0K
09:50 1,578.13 1,581.33 1,578.13 1,581.33 0.0K
09:51 1,579.49 1,579.70 1,579.39 1,579.70 0.0K
09:52 1,579.85 1,579.85 1,579.14 1,579.14 0.0K
09:53 1,579.47 1,579.80 1,579.47 1,579.73 0.0K
09:54 1,579.60 1,580.05 1,578.82 1,578.82 0.0K
09:55 1,579.30 1,580.66 1,579.21 1,580.59 0.0K
09:56 1,580.45 1,581.60 1,580.45 1,581.60 0.0K
09:57 1,581.45 1,581.70 1,581.05 1,581.05 0.0K
09:58 1,580.69 1,582.04 1,580.69 1,582.04 0.0K
09:59 1,582.11 1,582.50 1,582.11 1,582.15 0.0K
10:00 1,582.39 1,582.39 1,582.15 1,582.25 0.0K
10:01 1,582.13 1,582.13 1,581.95 1,582.02 0.0K
10:02 1,581.88 1,581.88 1,581.11 1,581.11 0.0K
10:03 1,581.35 1,581.35 1,580.35 1,580.35 0.0K
10:04 1,580.27 1,580.69 1,580.27 1,580.69 0.0K
10:05 1,580.98 1,581.65 1,580.98 1,581.65 0.0K
10:06 1,581.60 1,581.69 1,581.50 1,581.54 0.0K
10:07 1,581.46 1,581.54 1,581.46 1,581.49 0.0K
10:08 1,580.81 1,580.81 1,580.44 1,580.44 0.0K
10:09 1,580.33 1,580.33 1,579.82 1,580.13 0.0K
10:10 1,580.23 1,580.39 1,579.76 1,580.36 0.0K
10:11 1,580.35 1,580.38 1,580.32 1,580.38 0.0K
10:12 1,580.52 1,580.52 1,579.81 1,579.81 0.0K
10:13 1,579.71 1,579.71 1,578.99 1,579.38 0.0K
10:14 1,579.14 1,579.18 1,579.07 1,579.08 0.0K
10:15 1,579.18 1,579.18 1,578.46 1,578.69 0.0K
10:16 1,578.72 1,578.72 1,578.53 1,578.53 0.0K
10:17 1,578.38 1,578.38 1,578.14 1,578.14 0.0K
10:18 1,578.07 1,578.13 1,577.70 1,577.70 0.0K
10:19 1,577.73 1,578.27 1,577.73 1,578.27 0.0K
10:20 1,578.05 1,578.09 1,577.85 1,578.07 0.0K
10:21 1,578.03 1,578.68 1,578.03 1,578.59 0.0K
10:22 1,578.58 1,578.58 1,578.35 1,578.35 0.0K
10:23 1,578.32 1,578.35 1,578.06 1,578.23 0.0K
10:24 1,578.20 1,578.20 1,577.86 1,578.06 0.0K
10:25 1,578.19 1,579.16 1,578.19 1,579.16 0.0K
10:26 1,579.01 1,579.14 1,578.93 1,578.93 0.0K
10:27 1,578.81 1,579.26 1,578.64 1,579.26 0.0K
10:28 1,579.30 1,579.30 1,579.10 1,579.25 0.0K
10:29 1,578.80 1,579.53 1,578.80 1,579.53 0.0K
10:30 1,579.40 1,579.48 1,578.69 1,578.69 0.0K
10:31 1,578.68 1,578.76 1,578.57 1,578.74 0.0K
10:32 1,578.82 1,578.95 1,578.70 1,578.95 0.0K
10:33 1,578.92 1,579.02 1,578.32 1,578.62 0.0K
10:34 1,578.90 1,578.93 1,578.68 1,578.93 0.0K
10:35 1,578.62 1,579.00 1,578.62 1,578.88 0.0K
10:36 1,578.93 1,579.03 1,578.87 1,578.87 0.0K
10:37 1,578.64 1,578.76 1,578.60 1,578.63 0.0K
10:38 1,578.71 1,578.71 1,578.04 1,578.04 0.0K
10:39 1,578.44 1,578.86 1,578.26 1,578.86 0.0K
10:40 1,579.15 1,579.37 1,579.15 1,579.28 0.0K
10:41 1,579.56 1,579.90 1,578.58 1,578.58 0.0K
10:42 1,578.56 1,578.56 1,578.32 1,578.32 0.0K
10:43 1,578.28 1,578.28 1,577.57 1,577.57 0.0K
10:44 1,578.19 1,578.71 1,578.19 1,578.71 0.0K
10:45 1,578.58 1,579.04 1,578.21 1,579.04 0.0K
10:46 1,579.32 1,580.14 1,579.32 1,580.14 0.0K
10:47 1,580.01 1,580.59 1,580.01 1,580.59 0.0K
10:48 1,580.49 1,580.80 1,580.49 1,580.56 0.0K
10:49 1,580.38 1,580.38 1,580.18 1,580.21 0.0K
10:50 1,580.07 1,580.40 1,580.07 1,580.40 0.0K
10:51 1,580.24 1,580.50 1,580.24 1,580.42 0.0K
10:52 1,580.44 1,580.85 1,580.44 1,580.79 0.0K
10:53 1,581.24 1,581.24 1,580.88 1,581.00 0.0K
10:54 1,580.58 1,581.19 1,580.58 1,581.19 0.0K
10:55 1,581.40 1,581.40 1,580.37 1,580.37 0.0K
10:56 1,580.04 1,580.32 1,580.04 1,580.13 0.0K
10:57 1,580.27 1,580.29 1,579.92 1,580.29 0.0K
10:58 1,580.28 1,580.28 1,579.37 1,579.49 0.0K
10:59 1,579.57 1,579.75 1,579.52 1,579.52 0.0K
11:00 1,579.58 1,579.58 1,578.62 1,578.71 0.0K
11:01 1,578.90 1,578.90 1,578.44 1,578.59 0.0K
11:02 1,578.91 1,579.29 1,578.91 1,579.29 0.0K
11:03 1,579.28 1,579.68 1,578.99 1,578.99 0.0K
11:04 1,578.73 1,579.11 1,578.73 1,579.11 0.0K
11:05 1,579.02 1,579.13 1,579.02 1,579.13 0.0K
11:06 1,579.24 1,579.53 1,579.19 1,579.50 0.0K
11:07 1,579.72 1,579.72 1,578.45 1,578.45 0.0K
11:08 1,578.30 1,578.91 1,578.30 1,578.91 0.0K
11:09 1,579.03 1,579.14 1,578.96 1,578.96 0.0K
11:10 1,578.96 1,578.96 1,578.82 1,578.82 0.0K
11:11 1,578.96 1,578.96 1,578.47 1,578.52 0.0K
11:12 1,578.59 1,579.55 1,578.49 1,579.55 0.0K
11:13 1,578.93 1,579.15 1,578.76 1,578.76 0.0K
11:14 1,578.89 1,578.92 1,578.67 1,578.92 0.0K
11:15 1,578.84 1,579.17 1,578.84 1,579.17 0.0K
11:16 1,579.36 1,579.88 1,579.36 1,579.88 0.0K
11:17 1,579.92 1,580.00 1,579.61 1,579.66 0.0K
11:18 1,579.63 1,579.70 1,579.53 1,579.62 0.0K
11:19 1,579.11 1,579.47 1,579.11 1,579.47 0.0K
11:20 1,579.59 1,579.59 1,579.09 1,579.15 0.0K
11:21 1,579.16 1,579.16 1,579.06 1,579.09 0.0K
11:22 1,579.29 1,579.30 1,579.19 1,579.30 0.0K
11:23 1,579.09 1,579.39 1,578.79 1,578.79 0.0K
11:24 1,578.82 1,578.83 1,578.67 1,578.67 0.0K
11:25 1,578.77 1,579.09 1,578.53 1,579.09 0.0K
11:26 1,578.90 1,579.18 1,578.90 1,579.17 0.0K
11:27 1,579.29 1,579.39 1,579.27 1,579.27 0.0K
11:28 1,578.99 1,579.52 1,578.99 1,579.52 0.0K
11:29 1,579.10 1,579.48 1,578.97 1,579.48 0.0K
11:30 1,579.43 1,579.43 1,578.69 1,578.69 0.0K
11:31 1,578.89 1,578.89 1,577.83 1,577.88 0.0K
11:32 1,578.01 1,578.49 1,578.01 1,578.49 0.0K
11:33 1,578.61 1,578.75 1,578.47 1,578.47 0.0K
11:34 1,578.71 1,578.96 1,578.68 1,578.96 0.0K
11:35 1,578.85 1,579.01 1,578.85 1,579.01 0.0K
11:36 1,579.20 1,579.27 1,578.85 1,578.85 0.0K
11:37 1,578.95 1,579.12 1,578.60 1,578.94 0.0K
11:38 1,579.45 1,579.45 1,578.94 1,578.94 0.0K
11:39 1,578.92 1,578.92 1,578.56 1,578.56 0.0K
11:40 1,578.44 1,579.29 1,578.44 1,578.65 0.0K
11:41 1,578.67 1,578.95 1,578.57 1,578.95 0.0K
11:42 1,578.89 1,578.89 1,578.23 1,578.23 0.0K
11:43 1,577.90 1,578.47 1,577.83 1,578.40 0.0K
11:44 1,578.76 1,579.18 1,578.31 1,578.31 0.0K
11:45 1,577.94 1,578.77 1,577.94 1,577.97 0.0K
11:46 1,577.59 1,577.98 1,577.59 1,577.94 0.0K
11:47 1,578.03 1,578.20 1,578.03 1,578.15 0.0K
11:48 1,577.84 1,577.84 1,577.70 1,577.70 0.0K
11:49 1,577.64 1,578.01 1,577.64 1,578.01 0.0K
11:50 1,578.08 1,578.08 1,577.96 1,578.07 0.0K
11:51 1,578.01 1,578.18 1,578.01 1,578.02 0.0K
11:52 1,577.85 1,577.85 1,577.42 1,577.63 0.0K
11:53 1,577.94 1,578.07 1,577.81 1,577.95 0.0K
11:54 1,577.64 1,578.07 1,577.64 1,577.85 0.0K
11:55 1,578.67 1,578.67 1,578.16 1,578.16 0.0K
11:56 1,577.89 1,578.41 1,577.89 1,578.41 0.0K
11:57 1,578.49 1,578.72 1,578.49 1,578.69 0.0K
11:58 1,578.63 1,578.63 1,578.38 1,578.38 0.0K
11:59 1,578.23 1,578.55 1,578.21 1,578.51 0.0K
12:00 1,578.57 1,578.83 1,578.54 1,578.54 0.0K
12:01 1,578.51 1,578.51 1,578.10 1,578.10 0.0K
12:02 1,578.07 1,578.07 1,577.62 1,577.68 0.0K
12:03 1,578.49 1,578.49 1,578.37 1,578.47 0.0K
12:04 1,578.77 1,579.04 1,578.77 1,579.04 0.0K
12:05 1,579.07 1,579.24 1,579.07 1,579.11 0.0K
12:06 1,579.11 1,579.11 1,578.52 1,578.52 0.0K
12:07 1,578.05 1,578.06 1,577.94 1,578.03 0.0K
12:08 1,578.20 1,578.43 1,577.62 1,577.62 0.0K
12:09 1,577.84 1,578.21 1,577.84 1,578.16 0.0K
12:10 1,578.29 1,578.29 1,578.10 1,578.25 0.0K
12:11 1,578.10 1,578.10 1,577.26 1,577.26 0.0K
12:12 1,577.60 1,577.60 1,577.26 1,577.45 0.0K
12:13 1,577.53 1,577.53 1,577.24 1,577.42 0.0K
12:14 1,577.38 1,577.38 1,577.15 1,577.32 0.0K
12:15 1,577.26 1,577.26 1,576.90 1,576.90 0.0K
12:16 1,576.86 1,577.06 1,576.66 1,577.06 0.0K
12:17 1,577.06 1,577.33 1,576.97 1,577.16 0.0K
12:18 1,576.88 1,577.25 1,576.88 1,577.25 0.0K
12:19 1,577.27 1,577.32 1,576.82 1,577.32 0.0K
12:20 1,577.47 1,577.47 1,577.08 1,577.25 0.0K
12:21 1,577.74 1,578.02 1,577.74 1,578.02 0.0K
12:22 1,578.32 1,578.92 1,578.32 1,578.92 0.0K
12:23 1,579.11 1,579.11 1,578.48 1,578.88 0.0K
12:24 1,579.38 1,579.39 1,578.91 1,579.39 0.0K
12:25 1,579.65 1,579.85 1,579.27 1,579.73 0.0K
12:26 1,579.32 1,579.86 1,579.32 1,579.85 0.0K
12:27 1,579.96 1,580.42 1,579.96 1,580.26 0.0K
12:28 1,580.00 1,580.82 1,580.00 1,580.82 0.0K
12:29 1,581.11 1,581.46 1,581.11 1,581.46 0.0K
12:30 1,581.58 1,581.80 1,580.97 1,580.97 0.0K
12:31 1,580.57 1,580.62 1,580.57 1,580.61 0.0K
12:32 1,580.21 1,580.41 1,580.21 1,580.22 0.0K
12:33 1,579.72 1,580.03 1,579.72 1,579.93 0.0K
12:34 1,579.74 1,579.90 1,579.74 1,579.90 0.0K
12:35 1,579.60 1,580.06 1,579.60 1,580.06 0.0K
12:36 1,580.01 1,580.01 1,579.38 1,579.38 0.0K
12:37 1,579.94 1,579.94 1,579.48 1,579.68 0.0K
12:38 1,579.74 1,579.74 1,578.69 1,578.69 0.0K
12:39 1,578.73 1,578.73 1,577.39 1,577.63 0.0K
12:40 1,577.25 1,577.25 1,576.46 1,577.17 0.0K
12:41 1,577.15 1,577.25 1,576.99 1,577.16 0.0K
12:42 1,577.55 1,577.55 1,576.93 1,577.19 0.0K
12:43 1,577.42 1,577.42 1,577.18 1,577.36 0.0K
12:44 1,577.31 1,577.51 1,577.31 1,577.32 0.0K
12:45 1,577.24 1,577.24 1,576.50 1,576.50 0.0K
12:46 1,577.16 1,577.16 1,577.14 1,577.14 0.0K
12:47 1,577.29 1,577.52 1,576.96 1,577.52 0.0K
12:48 1,577.19 1,577.19 1,577.10 1,577.11 0.0K
12:49 1,577.05 1,577.05 1,576.94 1,577.02 0.0K
12:50 1,576.81 1,577.02 1,576.74 1,576.74 0.0K
12:51 1,576.89 1,577.16 1,576.89 1,577.11 0.0K
12:52 1,577.92 1,577.92 1,577.28 1,577.28 0.0K
12:53 1,577.36 1,577.64 1,577.36 1,577.50 0.0K
12:54 1,577.57 1,577.78 1,577.28 1,577.43 0.0K
12:55 1,577.16 1,577.55 1,577.09 1,577.09 0.0K
12:56 1,576.76 1,576.76 1,576.61 1,576.61 0.0K
12:57 1,576.54 1,576.57 1,576.17 1,576.57 0.0K
12:58 1,576.47 1,576.64 1,576.46 1,576.64 0.0K
12:59 1,576.87 1,576.87 1,576.54 1,576.59 0.0K
13:00 1,576.95 1,576.95 1,576.53 1,576.65 0.0K
13:01 1,576.73 1,577.69 1,576.73 1,577.69 0.0K
13:02 1,577.41 1,577.54 1,576.51 1,576.51 0.0K
13:03 1,576.63 1,576.63 1,575.76 1,575.85 0.0K
13:04 1,575.85 1,576.09 1,575.82 1,575.82 0.0K
13:05 1,575.54 1,575.54 1,575.07 1,575.07 0.0K
13:06 1,575.22 1,575.62 1,575.22 1,575.62 0.0K
13:07 1,575.75 1,575.83 1,575.75 1,575.83 0.0K
13:08 1,575.93 1,575.97 1,575.87 1,575.97 0.0K
13:09 1,576.10 1,576.11 1,575.88 1,575.88 0.0K
13:10 1,575.74 1,575.98 1,575.74 1,575.98 0.0K
13:11 1,576.02 1,576.45 1,576.02 1,576.21 0.0K
13:12 1,576.35 1,576.58 1,576.15 1,576.24 0.0K
13:13 1,576.59 1,576.59 1,576.18 1,576.20 0.0K
13:14 1,576.50 1,576.63 1,576.05 1,576.05 0.0K
13:15 1,576.24 1,576.48 1,576.24 1,576.29 0.0K
13:16 1,576.70 1,577.00 1,576.55 1,576.55 0.0K
13:17 1,576.66 1,577.30 1,576.57 1,577.30 0.0K
13:18 1,577.75 1,578.07 1,577.75 1,578.07 0.0K
13:19 1,578.21 1,578.73 1,578.21 1,578.46 0.0K
13:20 1,578.61 1,578.62 1,577.86 1,577.86 0.0K
13:21 1,577.93 1,578.35 1,577.93 1,578.35 0.0K
13:22 1,578.02 1,579.38 1,578.02 1,579.32 0.0K
13:23 1,578.05 1,579.50 1,578.05 1,579.50 0.0K
13:24 1,579.56 1,579.67 1,578.87 1,578.87 0.0K
13:25 1,579.40 1,579.81 1,579.04 1,579.81 0.0K
13:26 1,579.62 1,580.04 1,578.99 1,580.04 0.0K
13:27 1,579.82 1,580.03 1,579.66 1,580.03 0.0K
13:28 1,579.94 1,579.98 1,579.87 1,579.96 0.0K
13:29 1,580.06 1,580.47 1,579.97 1,580.47 0.0K
13:30 1,580.20 1,580.32 1,580.01 1,580.01 0.0K
13:31 1,580.20 1,580.20 1,579.61 1,579.65 0.0K
13:32 1,579.64 1,579.64 1,579.22 1,579.22 0.0K
13:33 1,578.63 1,578.63 1,577.43 1,577.43 0.0K
13:34 1,577.59 1,577.73 1,577.49 1,577.73 0.0K
13:35 1,578.08 1,578.30 1,578.08 1,578.17 0.0K
13:36 1,578.17 1,578.91 1,578.17 1,578.85 0.0K
13:37 1,578.79 1,579.04 1,578.79 1,579.04 0.0K
13:38 1,579.16 1,579.59 1,579.16 1,579.50 0.0K
13:39 1,579.44 1,579.64 1,579.21 1,579.21 0.0K
13:40 1,578.52 1,578.79 1,578.52 1,578.76 0.0K
13:41 1,578.33 1,578.42 1,577.99 1,578.42 0.0K
13:42 1,579.12 1,580.02 1,579.12 1,580.02 0.0K
13:43 1,579.74 1,580.94 1,579.74 1,580.93 0.0K
13:44 1,580.91 1,581.23 1,580.89 1,580.89 0.0K
13:45 1,581.11 1,581.32 1,581.11 1,581.18 0.0K
13:46 1,581.03 1,581.12 1,580.98 1,581.09 0.0K
13:47 1,581.11 1,581.37 1,581.01 1,581.37 0.0K
13:48 1,581.10 1,581.10 1,580.43 1,581.01 0.0K
13:49 1,580.21 1,580.41 1,579.92 1,579.92 0.0K
13:50 1,580.68 1,580.73 1,580.27 1,580.27 0.0K
13:51 1,580.60 1,580.60 1,579.26 1,579.26 0.0K
13:52 1,579.48 1,579.71 1,579.48 1,579.53 0.0K
13:53 1,579.47 1,579.47 1,579.06 1,579.06 0.0K
13:54 1,578.81 1,579.48 1,578.81 1,579.48 0.0K
13:55 1,579.36 1,579.36 1,578.92 1,578.92 0.0K
13:56 1,578.81 1,578.94 1,578.75 1,578.94 0.0K
13:57 1,578.99 1,579.12 1,578.97 1,578.97 0.0K
13:58 1,579.02 1,579.02 1,578.56 1,578.56 0.0K
13:59 1,578.96 1,579.46 1,578.96 1,579.46 0.0K
14:00 1,579.22 1,579.52 1,579.04 1,579.04 0.0K
14:01 1,579.16 1,580.15 1,578.99 1,580.15 0.0K
14:02 1,580.29 1,580.52 1,579.41 1,580.43 0.0K
14:03 1,580.39 1,580.39 1,579.62 1,579.63 0.0K
14:04 1,579.86 1,579.86 1,578.96 1,578.96 0.0K
14:05 1,579.06 1,579.21 1,579.01 1,579.21 0.0K
14:06 1,579.36 1,580.16 1,579.36 1,580.16 0.0K
14:07 1,580.02 1,580.16 1,579.93 1,579.93 0.0K
14:08 1,579.85 1,580.00 1,579.52 1,579.52 0.0K
14:09 1,579.91 1,580.16 1,579.91 1,580.16 0.0K
14:10 1,579.41 1,579.81 1,579.28 1,579.74 0.0K
14:11 1,579.80 1,579.80 1,579.18 1,579.19 0.0K
14:12 1,579.61 1,579.86 1,579.59 1,579.76 0.0K
14:13 1,579.31 1,580.11 1,579.31 1,579.57 0.0K
14:14 1,579.87 1,579.87 1,578.92 1,578.92 0.0K
14:15 1,578.91 1,578.91 1,578.38 1,578.38 0.0K
14:16 1,578.55 1,578.90 1,578.42 1,578.90 0.0K
14:17 1,579.10 1,579.53 1,578.81 1,578.81 0.0K
14:18 1,578.73 1,579.10 1,578.51 1,578.51 0.0K
14:19 1,578.04 1,578.08 1,577.95 1,578.05 0.0K
14:20 1,577.97 1,577.97 1,577.53 1,577.79 0.0K
14:21 1,577.88 1,579.97 1,577.88 1,579.97 0.0K
14:22 1,580.29 1,581.12 1,580.29 1,580.82 0.0K
14:23 1,579.89 1,581.54 1,579.89 1,581.54 0.0K
14:24 1,580.92 1,581.49 1,580.37 1,581.49 0.0K
14:25 1,581.57 1,582.23 1,580.97 1,582.10 0.0K
14:26 1,582.11 1,582.52 1,582.11 1,582.27 0.0K
14:27 1,582.27 1,582.47 1,582.27 1,582.47 0.0K
14:28 1,582.60 1,582.83 1,582.31 1,582.83 0.0K
14:29 1,583.13 1,583.29 1,582.55 1,582.55 0.0K
14:30 1,582.85 1,583.12 1,581.79 1,583.12 0.0K
14:31 1,583.32 1,583.32 1,582.74 1,583.22 0.0K
14:32 1,583.73 1,584.79 1,583.62 1,584.79 0.0K
14:33 1,585.20 1,585.20 1,584.35 1,584.35 0.0K
14:34 1,584.92 1,585.24 1,584.92 1,585.24 0.0K
14:35 1,585.76 1,586.56 1,585.16 1,586.56 0.0K
14:36 1,585.73 1,586.43 1,585.66 1,586.06 0.0K
14:37 1,586.81 1,588.79 1,586.81 1,588.79 0.0K
14:38 1,589.57 1,589.96 1,587.61 1,587.61 0.0K
14:39 1,586.75 1,588.65 1,586.75 1,588.65 0.0K
14:40 1,587.36 1,587.36 1,580.89 1,580.89 0.0K
14:41 1,581.10 1,581.81 1,581.10 1,581.19 0.0K
14:42 1,581.20 1,581.41 1,581.20 1,581.41 0.0K
14:43 1,581.47 1,581.47 1,580.84 1,580.84 0.0K
14:44 1,581.30 1,581.61 1,581.22 1,581.61 0.0K
14:45 1,581.05 1,583.28 1,581.05 1,583.28 0.0K
14:46 1,583.55 1,585.11 1,583.55 1,585.11 0.0K
14:47 1,584.32 1,584.79 1,584.32 1,584.79 0.0K
14:48 1,584.63 1,585.45 1,584.14 1,585.35 0.0K
14:49 1,584.53 1,584.53 1,583.83 1,583.83 0.0K
14:50 1,583.56 1,584.12 1,583.32 1,583.32 0.0K
14:51 1,583.81 1,584.00 1,583.63 1,584.00 0.0K
14:52 1,583.83 1,584.00 1,583.44 1,583.44 0.0K
14:53 1,583.13 1,583.69 1,583.13 1,583.69 0.0K
14:54 1,583.86 1,584.19 1,583.86 1,584.12 0.0K
14:55 1,584.08 1,584.31 1,584.08 1,584.24 0.0K
14:56 1,583.99 1,583.99 1,583.63 1,583.83 0.0K
14:57 1,584.04 1,584.30 1,583.36 1,583.36 0.0K
14:58 1,582.55 1,583.78 1,582.55 1,583.78 0.0K
14:59 1,583.86 1,583.86 1,582.35 1,582.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available