Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,570.94 1,570.94 1,568.00 1,568.00 0.0K
08:31 1,568.82 1,568.82 1,567.17 1,567.37 0.0K
08:32 1,568.16 1,568.16 1,567.43 1,567.43 0.0K
08:33 1,567.49 1,567.58 1,567.18 1,567.18 0.0K
08:34 1,566.56 1,566.92 1,565.77 1,565.77 0.0K
08:35 1,566.31 1,566.31 1,565.67 1,565.67 0.0K
08:36 1,564.24 1,564.61 1,564.00 1,564.08 0.0K
08:37 1,563.42 1,564.66 1,563.42 1,564.66 0.0K
08:38 1,564.42 1,565.43 1,564.39 1,565.43 0.0K
08:39 1,565.76 1,566.56 1,565.76 1,566.30 0.0K
08:40 1,566.31 1,566.35 1,565.51 1,566.35 0.0K
08:41 1,566.00 1,566.00 1,564.91 1,564.91 0.0K
08:42 1,565.68 1,567.83 1,565.68 1,565.78 0.0K
08:43 1,566.09 1,566.27 1,565.99 1,566.27 0.0K
08:44 1,566.09 1,568.25 1,566.09 1,568.03 0.0K
08:45 1,567.66 1,568.24 1,567.25 1,567.25 0.0K
08:46 1,567.59 1,568.02 1,567.22 1,567.81 0.0K
08:47 1,569.04 1,569.04 1,567.85 1,567.85 0.0K
08:48 1,567.69 1,569.90 1,567.69 1,569.90 0.0K
08:49 1,569.52 1,571.52 1,569.52 1,571.52 0.0K
08:50 1,571.62 1,571.62 1,571.23 1,571.23 0.0K
08:51 1,571.64 1,571.85 1,571.64 1,571.78 0.0K
08:52 1,570.91 1,572.08 1,570.91 1,572.08 0.0K
08:53 1,571.93 1,571.93 1,570.87 1,570.87 0.0K
08:54 1,570.79 1,571.65 1,570.79 1,571.65 0.0K
08:55 1,572.08 1,572.08 1,571.83 1,571.94 0.0K
08:56 1,571.91 1,571.93 1,571.62 1,571.85 0.0K
08:57 1,571.87 1,572.11 1,571.41 1,571.41 0.0K
08:58 1,570.91 1,571.45 1,570.63 1,571.45 0.0K
08:59 1,572.20 1,574.45 1,572.20 1,574.32 0.0K
09:00 1,573.87 1,573.87 1,572.94 1,572.94 0.0K
09:01 1,573.55 1,573.63 1,572.24 1,572.52 0.0K
09:02 1,572.14 1,572.80 1,572.14 1,572.35 0.0K
09:03 1,572.11 1,573.12 1,572.11 1,572.24 0.0K
09:04 1,572.23 1,574.36 1,572.23 1,574.36 0.0K
09:05 1,574.85 1,575.79 1,574.77 1,574.77 0.0K
09:06 1,575.12 1,575.48 1,575.12 1,575.17 0.0K
09:07 1,576.03 1,576.03 1,575.15 1,575.15 0.0K
09:08 1,575.31 1,575.31 1,572.30 1,572.85 0.0K
09:09 1,573.12 1,573.12 1,571.81 1,571.81 0.0K
09:10 1,571.72 1,572.70 1,571.72 1,572.41 0.0K
09:11 1,572.20 1,572.41 1,571.27 1,571.27 0.0K
09:12 1,571.32 1,571.55 1,570.69 1,570.69 0.0K
09:13 1,570.33 1,570.89 1,570.00 1,570.50 0.0K
09:14 1,571.15 1,571.92 1,571.15 1,571.23 0.0K
09:15 1,571.59 1,571.59 1,570.69 1,571.11 0.0K
09:16 1,571.14 1,571.84 1,571.14 1,571.84 0.0K
09:17 1,571.99 1,572.68 1,571.99 1,572.65 0.0K
09:18 1,572.81 1,572.91 1,572.63 1,572.91 0.0K
09:19 1,572.30 1,573.26 1,572.30 1,572.99 0.0K
09:20 1,572.81 1,572.86 1,572.51 1,572.86 0.0K
09:21 1,572.25 1,572.71 1,571.92 1,572.26 0.0K
09:22 1,572.74 1,573.17 1,572.74 1,573.05 0.0K
09:23 1,572.75 1,573.40 1,572.75 1,573.40 0.0K
09:24 1,572.68 1,573.46 1,572.68 1,573.39 0.0K
09:25 1,573.42 1,573.65 1,573.33 1,573.37 0.0K
09:26 1,573.82 1,574.32 1,573.82 1,574.32 0.0K
09:27 1,574.41 1,574.82 1,573.53 1,573.53 0.0K
09:28 1,573.44 1,573.62 1,573.44 1,573.60 0.0K
09:29 1,573.45 1,573.64 1,572.84 1,573.64 0.0K
09:30 1,573.45 1,573.45 1,572.51 1,572.73 0.0K
09:31 1,572.87 1,573.12 1,572.87 1,573.12 0.0K
09:32 1,573.23 1,573.70 1,573.23 1,573.70 0.0K
09:33 1,573.91 1,574.37 1,573.91 1,574.37 0.0K
09:34 1,574.54 1,574.88 1,574.54 1,574.88 0.0K
09:35 1,574.79 1,574.80 1,574.74 1,574.79 0.0K
09:36 1,574.67 1,575.65 1,574.67 1,575.30 0.0K
09:37 1,575.66 1,576.30 1,574.87 1,576.30 0.0K
09:38 1,576.52 1,576.52 1,575.21 1,575.21 0.0K
09:39 1,574.82 1,574.82 1,574.74 1,574.74 0.0K
09:40 1,574.62 1,574.62 1,573.90 1,574.38 0.0K
09:41 1,573.63 1,574.32 1,573.63 1,574.32 0.0K
09:42 1,574.51 1,574.51 1,573.89 1,573.89 0.0K
09:43 1,574.02 1,574.36 1,573.87 1,574.36 0.0K
09:44 1,574.03 1,574.16 1,574.03 1,574.04 0.0K
09:45 1,574.40 1,574.87 1,574.33 1,574.83 0.0K
09:46 1,575.00 1,575.28 1,574.91 1,574.91 0.0K
09:47 1,574.55 1,574.78 1,574.55 1,574.56 0.0K
09:48 1,574.43 1,574.66 1,574.43 1,574.52 0.0K
09:49 1,574.80 1,575.36 1,574.80 1,575.36 0.0K
09:50 1,575.03 1,575.59 1,575.03 1,575.59 0.0K
09:51 1,575.34 1,575.54 1,575.34 1,575.54 0.0K
09:52 1,575.41 1,575.49 1,575.41 1,575.49 0.0K
09:53 1,575.42 1,575.74 1,575.42 1,575.72 0.0K
09:54 1,575.49 1,575.49 1,575.19 1,575.32 0.0K
09:55 1,574.90 1,575.13 1,574.90 1,575.00 0.0K
09:56 1,574.40 1,574.40 1,573.81 1,573.81 0.0K
09:57 1,573.80 1,574.01 1,573.55 1,574.01 0.0K
09:58 1,573.54 1,574.16 1,573.54 1,574.04 0.0K
09:59 1,573.97 1,574.44 1,573.97 1,574.44 0.0K
10:00 1,574.58 1,574.58 1,574.20 1,574.28 0.0K
10:01 1,574.06 1,574.06 1,573.85 1,573.85 0.0K
10:02 1,573.61 1,574.15 1,573.61 1,574.15 0.0K
10:03 1,574.34 1,574.60 1,574.29 1,574.60 0.0K
10:04 1,574.80 1,575.04 1,574.80 1,575.02 0.0K
10:05 1,575.10 1,575.10 1,574.33 1,574.33 0.0K
10:06 1,574.04 1,574.04 1,573.61 1,573.61 0.0K
10:07 1,574.10 1,574.27 1,574.10 1,574.24 0.0K
10:08 1,574.25 1,574.83 1,574.25 1,574.62 0.0K
10:09 1,574.67 1,574.67 1,574.04 1,574.18 0.0K
10:10 1,574.20 1,574.99 1,574.20 1,574.99 0.0K
10:11 1,575.12 1,575.12 1,574.65 1,574.65 0.0K
10:12 1,574.85 1,575.03 1,574.83 1,574.83 0.0K
10:13 1,574.87 1,574.92 1,574.70 1,574.92 0.0K
10:14 1,574.90 1,574.90 1,574.84 1,574.88 0.0K
10:15 1,574.96 1,575.58 1,574.96 1,575.58 0.0K
10:16 1,575.20 1,575.20 1,574.56 1,574.81 0.0K
10:17 1,574.51 1,575.10 1,574.51 1,575.10 0.0K
10:18 1,575.17 1,575.82 1,574.99 1,575.82 0.0K
10:19 1,575.74 1,575.74 1,574.82 1,574.88 0.0K
10:20 1,575.03 1,575.53 1,575.03 1,575.41 0.0K
10:21 1,575.46 1,575.46 1,574.73 1,574.73 0.0K
10:22 1,575.00 1,575.14 1,574.96 1,574.96 0.0K
10:23 1,575.04 1,575.38 1,574.76 1,574.76 0.0K
10:24 1,575.11 1,575.11 1,574.94 1,575.07 0.0K
10:25 1,574.89 1,575.21 1,574.89 1,575.21 0.0K
10:26 1,575.41 1,575.54 1,575.41 1,575.52 0.0K
10:27 1,575.63 1,575.63 1,575.21 1,575.21 0.0K
10:28 1,575.33 1,575.39 1,575.01 1,575.01 0.0K
10:29 1,574.93 1,575.18 1,574.80 1,575.18 0.0K
10:30 1,575.08 1,575.08 1,574.80 1,574.86 0.0K
10:31 1,574.59 1,574.59 1,574.12 1,574.33 0.0K
10:32 1,574.12 1,574.19 1,574.04 1,574.04 0.0K
10:33 1,574.22 1,574.22 1,573.20 1,573.20 0.0K
10:34 1,573.77 1,573.77 1,573.10 1,573.10 0.0K
10:35 1,573.13 1,573.43 1,573.13 1,573.17 0.0K
10:36 1,573.41 1,573.69 1,573.12 1,573.12 0.0K
10:37 1,573.33 1,573.80 1,573.33 1,573.67 0.0K
10:38 1,573.46 1,573.46 1,573.05 1,573.30 0.0K
10:39 1,573.31 1,573.79 1,573.31 1,573.45 0.0K
10:40 1,573.38 1,574.16 1,573.24 1,574.16 0.0K
10:41 1,574.10 1,574.58 1,574.10 1,574.53 0.0K
10:42 1,575.02 1,575.29 1,574.89 1,575.29 0.0K
10:43 1,575.18 1,575.28 1,575.14 1,575.15 0.0K
10:44 1,575.14 1,575.41 1,575.14 1,575.37 0.0K
10:45 1,575.61 1,576.24 1,575.61 1,576.24 0.0K
10:46 1,576.19 1,576.65 1,576.19 1,576.53 0.0K
10:47 1,576.68 1,576.68 1,576.58 1,576.60 0.0K
10:48 1,576.57 1,577.13 1,576.57 1,577.13 0.0K
10:49 1,577.27 1,577.46 1,577.27 1,577.35 0.0K
10:50 1,576.73 1,577.37 1,576.73 1,577.37 0.0K
10:51 1,577.07 1,577.07 1,576.93 1,576.93 0.0K
10:52 1,576.75 1,576.78 1,576.54 1,576.62 0.0K
10:53 1,576.39 1,576.39 1,575.79 1,575.79 0.0K
10:54 1,575.51 1,575.84 1,575.37 1,575.37 0.0K
10:55 1,575.51 1,575.77 1,575.14 1,575.39 0.0K
10:56 1,575.32 1,575.64 1,575.02 1,575.02 0.0K
10:57 1,574.58 1,574.58 1,573.33 1,573.50 0.0K
10:58 1,573.68 1,573.68 1,573.49 1,573.60 0.0K
10:59 1,573.70 1,573.91 1,573.52 1,573.52 0.0K
11:00 1,573.41 1,573.41 1,572.29 1,572.29 0.0K
11:01 1,572.07 1,572.21 1,571.72 1,571.72 0.0K
11:02 1,571.96 1,572.12 1,571.69 1,571.69 0.0K
11:03 1,571.86 1,572.02 1,571.80 1,572.02 0.0K
11:04 1,571.78 1,572.26 1,571.78 1,572.24 0.0K
11:05 1,572.81 1,572.99 1,572.81 1,572.89 0.0K
11:06 1,572.94 1,572.94 1,572.15 1,572.15 0.0K
11:07 1,572.19 1,573.06 1,572.19 1,572.72 0.0K
11:08 1,572.84 1,572.84 1,571.87 1,571.87 0.0K
11:09 1,571.89 1,572.42 1,571.89 1,572.42 0.0K
11:10 1,572.34 1,572.74 1,572.34 1,572.74 0.0K
11:11 1,572.39 1,572.55 1,571.77 1,571.77 0.0K
11:12 1,572.15 1,572.15 1,571.66 1,571.82 0.0K
11:13 1,571.25 1,571.90 1,571.25 1,571.65 0.0K
11:14 1,571.77 1,571.77 1,571.43 1,571.76 0.0K
11:15 1,572.13 1,572.42 1,572.13 1,572.42 0.0K
11:16 1,572.30 1,572.39 1,572.04 1,572.39 0.0K
11:17 1,572.47 1,573.24 1,572.47 1,573.24 0.0K
11:18 1,573.26 1,573.56 1,573.26 1,573.56 0.0K
11:19 1,573.52 1,573.81 1,573.09 1,573.09 0.0K
11:20 1,572.95 1,573.57 1,572.95 1,573.57 0.0K
11:21 1,573.76 1,575.24 1,573.76 1,575.24 0.0K
11:22 1,575.24 1,575.29 1,575.21 1,575.21 0.0K
11:23 1,575.45 1,575.61 1,574.77 1,574.77 0.0K
11:24 1,574.33 1,574.62 1,574.05 1,574.62 0.0K
11:25 1,574.79 1,574.84 1,574.46 1,574.46 0.0K
11:26 1,574.49 1,574.49 1,573.92 1,573.92 0.0K
11:27 1,574.15 1,574.23 1,574.11 1,574.12 0.0K
11:28 1,574.07 1,574.19 1,574.07 1,574.19 0.0K
11:29 1,574.46 1,575.05 1,574.46 1,574.83 0.0K
11:30 1,575.05 1,575.05 1,574.23 1,574.64 0.0K
11:31 1,574.62 1,574.62 1,574.08 1,574.30 0.0K
11:32 1,574.04 1,574.22 1,573.88 1,573.88 0.0K
11:33 1,574.19 1,574.19 1,573.80 1,573.96 0.0K
11:34 1,573.78 1,573.90 1,573.65 1,573.90 0.0K
11:35 1,574.36 1,574.36 1,573.98 1,573.98 0.0K
11:36 1,573.87 1,573.95 1,573.87 1,573.93 0.0K
11:37 1,574.01 1,574.02 1,573.91 1,574.02 0.0K
11:38 1,574.10 1,574.10 1,574.04 1,574.08 0.0K
11:39 1,573.90 1,573.90 1,573.74 1,573.74 0.0K
11:40 1,573.64 1,573.64 1,573.38 1,573.52 0.0K
11:41 1,573.65 1,573.91 1,573.65 1,573.91 0.0K
11:42 1,573.98 1,574.11 1,573.98 1,574.11 0.0K
11:43 1,574.06 1,574.95 1,574.06 1,574.95 0.0K
11:44 1,574.95 1,575.41 1,574.95 1,575.28 0.0K
11:45 1,574.99 1,574.99 1,574.89 1,574.96 0.0K
11:46 1,574.78 1,574.78 1,573.44 1,573.44 0.0K
11:47 1,573.39 1,573.64 1,573.01 1,573.01 0.0K
11:48 1,572.96 1,572.97 1,572.61 1,572.61 0.0K
11:49 1,572.42 1,572.42 1,572.34 1,572.38 0.0K
11:50 1,572.28 1,572.28 1,571.74 1,571.74 0.0K
11:51 1,571.94 1,572.55 1,571.94 1,572.33 0.0K
11:52 1,572.19 1,572.53 1,572.19 1,572.48 0.0K
11:53 1,572.44 1,572.74 1,572.44 1,572.74 0.0K
11:54 1,572.59 1,572.83 1,572.59 1,572.65 0.0K
11:55 1,572.24 1,572.54 1,572.11 1,572.54 0.0K
11:56 1,572.45 1,572.81 1,572.45 1,572.81 0.0K
11:57 1,572.81 1,572.97 1,572.69 1,572.97 0.0K
11:58 1,573.16 1,573.16 1,572.71 1,572.71 0.0K
11:59 1,572.08 1,572.23 1,571.91 1,571.91 0.0K
12:00 1,572.11 1,572.39 1,572.11 1,572.22 0.0K
12:01 1,572.07 1,572.20 1,571.50 1,571.50 0.0K
12:02 1,571.41 1,571.62 1,571.41 1,571.55 0.0K
12:03 1,571.84 1,572.25 1,571.84 1,572.15 0.0K
12:04 1,572.25 1,572.39 1,572.17 1,572.39 0.0K
12:05 1,572.54 1,572.75 1,572.54 1,572.60 0.0K
12:06 1,572.41 1,572.66 1,572.22 1,572.66 0.0K
12:07 1,572.76 1,573.15 1,572.65 1,573.15 0.0K
12:08 1,573.03 1,573.03 1,572.05 1,572.05 0.0K
12:09 1,572.28 1,572.38 1,572.03 1,572.11 0.0K
12:10 1,571.94 1,571.94 1,571.48 1,571.48 0.0K
12:11 1,570.46 1,570.46 1,569.95 1,569.95 0.0K
12:12 1,569.86 1,569.86 1,569.48 1,569.48 0.0K
12:13 1,569.66 1,569.66 1,569.37 1,569.54 0.0K
12:14 1,569.48 1,569.48 1,569.10 1,569.15 0.0K
12:15 1,568.86 1,568.88 1,568.73 1,568.73 0.0K
12:16 1,568.81 1,568.81 1,567.45 1,567.65 0.0K
12:17 1,568.14 1,568.30 1,567.85 1,567.85 0.0K
12:18 1,567.49 1,567.80 1,567.44 1,567.44 0.0K
12:19 1,567.45 1,567.45 1,566.66 1,566.66 0.0K
12:20 1,566.71 1,566.94 1,566.69 1,566.77 0.0K
12:21 1,566.76 1,567.16 1,566.54 1,566.54 0.0K
12:22 1,566.48 1,566.48 1,565.92 1,565.92 0.0K
12:23 1,565.93 1,565.93 1,565.73 1,565.93 0.0K
12:24 1,566.03 1,566.35 1,566.01 1,566.01 0.0K
12:25 1,566.21 1,566.21 1,565.86 1,565.86 0.0K
12:26 1,566.67 1,566.78 1,566.67 1,566.74 0.0K
12:27 1,567.11 1,567.57 1,567.11 1,567.47 0.0K
12:28 1,567.33 1,567.80 1,567.33 1,567.59 0.0K
12:29 1,567.25 1,567.40 1,567.24 1,567.24 0.0K
12:30 1,567.03 1,567.03 1,566.05 1,566.19 0.0K
12:31 1,566.18 1,566.57 1,566.18 1,566.39 0.0K
12:32 1,566.49 1,566.67 1,566.30 1,566.35 0.0K
12:33 1,566.50 1,566.79 1,566.01 1,566.01 0.0K
12:34 1,565.94 1,566.43 1,565.94 1,566.43 0.0K
12:35 1,565.91 1,566.74 1,565.77 1,565.77 0.0K
12:36 1,566.30 1,566.59 1,566.21 1,566.44 0.0K
12:37 1,566.61 1,566.81 1,566.56 1,566.78 0.0K
12:38 1,566.50 1,567.06 1,566.50 1,567.02 0.0K
12:39 1,567.45 1,567.45 1,566.93 1,566.93 0.0K
12:40 1,567.54 1,567.98 1,567.54 1,567.66 0.0K
12:41 1,567.32 1,567.32 1,566.85 1,566.86 0.0K
12:42 1,567.07 1,567.15 1,567.05 1,567.10 0.0K
12:43 1,566.83 1,567.02 1,566.83 1,566.89 0.0K
12:44 1,566.68 1,566.68 1,565.15 1,565.15 0.0K
12:45 1,565.54 1,565.82 1,565.54 1,565.82 0.0K
12:46 1,564.68 1,565.05 1,564.35 1,564.53 0.0K
12:47 1,564.89 1,564.89 1,564.17 1,564.17 0.0K
12:48 1,564.09 1,564.73 1,564.09 1,564.69 0.0K
12:49 1,564.74 1,564.74 1,563.97 1,563.97 0.0K
12:50 1,563.88 1,564.30 1,563.88 1,564.30 0.0K
12:51 1,564.40 1,564.40 1,563.70 1,563.97 0.0K
12:52 1,563.71 1,563.82 1,563.53 1,563.80 0.0K
12:53 1,563.94 1,564.30 1,563.80 1,564.30 0.0K
12:54 1,564.43 1,564.74 1,564.43 1,564.72 0.0K
12:55 1,564.57 1,564.95 1,564.57 1,564.90 0.0K
12:56 1,564.55 1,564.55 1,564.02 1,564.02 0.0K
12:57 1,564.05 1,564.30 1,563.97 1,563.97 0.0K
12:58 1,563.48 1,563.48 1,562.00 1,562.00 0.0K
12:59 1,561.90 1,561.90 1,561.42 1,561.42 0.0K
13:00 1,561.24 1,561.24 1,559.94 1,559.94 0.0K
13:01 1,560.02 1,560.67 1,560.02 1,560.63 0.0K
13:02 1,561.22 1,561.80 1,561.22 1,561.80 0.0K
13:03 1,561.76 1,561.96 1,561.71 1,561.81 0.0K
13:04 1,561.64 1,561.91 1,561.57 1,561.57 0.0K
13:05 1,561.83 1,561.95 1,561.29 1,561.29 0.0K
13:06 1,561.08 1,561.75 1,561.08 1,561.55 0.0K
13:07 1,561.80 1,563.02 1,561.80 1,563.02 0.0K
13:08 1,562.89 1,563.19 1,562.89 1,562.97 0.0K
13:09 1,562.78 1,563.00 1,562.74 1,563.00 0.0K
13:10 1,562.73 1,562.73 1,561.70 1,561.70 0.0K
13:11 1,561.69 1,562.28 1,561.69 1,562.28 0.0K
13:12 1,562.48 1,562.48 1,560.98 1,562.12 0.0K
13:13 1,562.01 1,562.01 1,561.72 1,561.83 0.0K
13:14 1,561.89 1,561.89 1,561.60 1,561.60 0.0K
13:15 1,561.57 1,561.59 1,561.22 1,561.59 0.0K
13:16 1,561.60 1,561.87 1,561.39 1,561.87 0.0K
13:17 1,562.13 1,562.13 1,561.28 1,561.54 0.0K
13:18 1,561.61 1,562.39 1,561.61 1,562.18 0.0K
13:19 1,562.93 1,563.34 1,562.93 1,563.34 0.0K
13:20 1,563.52 1,563.52 1,563.20 1,563.42 0.0K
13:21 1,563.43 1,563.53 1,563.34 1,563.50 0.0K
13:22 1,563.37 1,563.46 1,563.19 1,563.19 0.0K
13:23 1,563.38 1,563.38 1,563.14 1,563.28 0.0K
13:24 1,563.43 1,563.70 1,563.35 1,563.70 0.0K
13:25 1,564.04 1,565.95 1,564.04 1,565.95 0.0K
13:26 1,566.08 1,566.08 1,565.92 1,565.96 0.0K
13:27 1,565.72 1,566.53 1,565.72 1,566.53 0.0K
13:28 1,566.63 1,567.28 1,566.63 1,567.28 0.0K
13:29 1,567.24 1,567.24 1,566.52 1,566.52 0.0K
13:30 1,566.09 1,566.09 1,566.03 1,566.06 0.0K
13:31 1,566.37 1,566.37 1,565.96 1,566.21 0.0K
13:32 1,566.50 1,566.84 1,566.34 1,566.84 0.0K
13:33 1,566.45 1,566.45 1,565.57 1,565.57 0.0K
13:34 1,565.71 1,565.87 1,565.71 1,565.87 0.0K
13:35 1,565.76 1,565.76 1,564.34 1,564.34 0.0K
13:36 1,564.28 1,564.28 1,563.84 1,564.00 0.0K
13:37 1,564.22 1,564.95 1,564.22 1,564.95 0.0K
13:38 1,565.29 1,565.55 1,565.16 1,565.55 0.0K
13:39 1,565.48 1,565.61 1,565.34 1,565.61 0.0K
13:40 1,565.64 1,565.87 1,565.64 1,565.84 0.0K
13:41 1,565.85 1,566.15 1,565.79 1,566.15 0.0K
13:42 1,566.20 1,566.20 1,566.07 1,566.11 0.0K
13:43 1,566.03 1,566.06 1,565.82 1,565.85 0.0K
13:44 1,565.78 1,565.78 1,565.47 1,565.52 0.0K
13:45 1,565.60 1,565.60 1,565.08 1,565.08 0.0K
13:46 1,565.10 1,565.25 1,564.77 1,564.77 0.0K
13:47 1,564.97 1,565.13 1,564.70 1,565.13 0.0K
13:48 1,564.55 1,564.55 1,564.36 1,564.36 0.0K
13:49 1,564.66 1,564.93 1,564.63 1,564.63 0.0K
13:50 1,564.60 1,564.73 1,564.49 1,564.49 0.0K
13:51 1,564.49 1,564.58 1,564.46 1,564.55 0.0K
13:52 1,564.47 1,564.70 1,564.42 1,564.70 0.0K
13:53 1,564.81 1,564.98 1,564.77 1,564.98 0.0K
13:54 1,565.22 1,565.47 1,564.71 1,565.47 0.0K
13:55 1,565.32 1,565.95 1,565.32 1,565.95 0.0K
13:56 1,565.98 1,566.12 1,565.71 1,565.71 0.0K
13:57 1,565.65 1,565.65 1,565.45 1,565.54 0.0K
13:58 1,565.45 1,566.34 1,565.45 1,566.34 0.0K
13:59 1,566.52 1,566.52 1,565.98 1,566.08 0.0K
14:00 1,566.23 1,566.23 1,565.67 1,565.67 0.0K
14:01 1,565.65 1,565.65 1,565.61 1,565.63 0.0K
14:02 1,565.73 1,566.50 1,565.63 1,566.50 0.0K
14:03 1,566.18 1,566.57 1,566.13 1,566.57 0.0K
14:04 1,566.51 1,566.59 1,566.35 1,566.59 0.0K
14:05 1,566.78 1,566.78 1,566.30 1,566.30 0.0K
14:06 1,566.22 1,566.62 1,565.85 1,566.62 0.0K
14:07 1,566.98 1,567.02 1,566.80 1,566.80 0.0K
14:08 1,566.84 1,567.06 1,566.42 1,567.06 0.0K
14:09 1,566.92 1,566.92 1,566.38 1,566.38 0.0K
14:10 1,566.15 1,566.19 1,566.15 1,566.18 0.0K
14:11 1,565.86 1,565.92 1,565.86 1,565.92 0.0K
14:12 1,565.94 1,566.12 1,565.87 1,565.87 0.0K
14:13 1,565.86 1,566.68 1,565.86 1,566.68 0.0K
14:14 1,567.26 1,567.26 1,566.62 1,566.62 0.0K
14:15 1,566.41 1,566.41 1,565.69 1,565.69 0.0K
14:16 1,565.61 1,565.89 1,565.61 1,565.89 0.0K
14:17 1,566.61 1,566.61 1,565.79 1,566.23 0.0K
14:18 1,566.29 1,566.29 1,564.35 1,564.35 0.0K
14:19 1,564.25 1,564.63 1,564.25 1,564.36 0.0K
14:20 1,564.00 1,564.00 1,563.80 1,563.91 0.0K
14:21 1,563.87 1,564.46 1,563.87 1,564.46 0.0K
14:22 1,564.76 1,565.50 1,564.76 1,565.27 0.0K
14:23 1,565.42 1,566.99 1,565.42 1,566.99 0.0K
14:24 1,567.29 1,567.47 1,566.72 1,567.47 0.0K
14:25 1,567.45 1,567.46 1,566.97 1,566.97 0.0K
14:26 1,566.29 1,566.59 1,566.19 1,566.19 0.0K
14:27 1,565.95 1,565.95 1,565.35 1,565.35 0.0K
14:28 1,565.09 1,565.09 1,564.93 1,564.93 0.0K
14:29 1,565.02 1,565.55 1,565.02 1,565.39 0.0K
14:30 1,565.23 1,565.23 1,562.24 1,562.24 0.0K
14:31 1,561.18 1,562.23 1,561.18 1,562.23 0.0K
14:32 1,561.55 1,561.55 1,560.16 1,560.16 0.0K
14:33 1,560.24 1,560.24 1,559.50 1,559.50 0.0K
14:34 1,560.21 1,560.21 1,558.75 1,558.75 0.0K
14:35 1,558.75 1,558.75 1,557.70 1,557.70 0.0K
14:36 1,557.71 1,557.71 1,556.60 1,556.60 0.0K
14:37 1,556.46 1,556.95 1,556.46 1,556.95 0.0K
14:38 1,557.09 1,557.17 1,556.56 1,556.84 0.0K
14:39 1,556.75 1,556.75 1,556.00 1,556.00 0.0K
14:40 1,556.13 1,556.17 1,555.96 1,555.96 0.0K
14:41 1,556.67 1,557.54 1,556.66 1,556.75 0.0K
14:42 1,556.71 1,557.93 1,556.71 1,557.93 0.0K
14:43 1,557.83 1,559.27 1,557.83 1,559.27 0.0K
14:44 1,559.02 1,559.02 1,558.19 1,558.19 0.0K
14:45 1,558.36 1,558.55 1,558.36 1,558.45 0.0K
14:46 1,558.46 1,558.46 1,557.81 1,558.10 0.0K
14:47 1,558.12 1,558.15 1,557.91 1,557.91 0.0K
14:48 1,557.77 1,558.57 1,557.73 1,558.57 0.0K
14:49 1,558.66 1,558.66 1,557.78 1,557.78 0.0K
14:50 1,557.99 1,558.57 1,557.99 1,558.43 0.0K
14:51 1,558.28 1,559.07 1,558.19 1,559.07 0.0K
14:52 1,558.91 1,558.94 1,558.81 1,558.94 0.0K
14:53 1,558.89 1,559.13 1,558.70 1,559.13 0.0K
14:54 1,559.22 1,559.58 1,559.22 1,559.58 0.0K
14:55 1,559.20 1,559.66 1,559.18 1,559.66 0.0K
14:56 1,559.69 1,560.55 1,559.69 1,560.55 0.0K
14:57 1,560.69 1,561.04 1,560.69 1,561.00 0.0K
14:58 1,560.68 1,561.24 1,560.68 1,561.24 0.0K
14:59 1,561.06 1,561.06 1,559.05 1,559.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available