Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,556.10 1,556.10 1,544.77 1,544.77 0.0K
08:31 1,544.87 1,546.36 1,544.14 1,544.31 0.0K
08:32 1,542.20 1,543.44 1,540.63 1,543.44 0.0K
08:33 1,538.40 1,539.87 1,533.66 1,533.66 0.0K
08:34 1,533.44 1,533.44 1,530.04 1,532.37 0.0K
08:35 1,533.22 1,534.35 1,532.72 1,532.72 0.0K
08:36 1,534.02 1,534.23 1,532.95 1,534.23 0.0K
08:37 1,533.95 1,535.65 1,533.95 1,535.65 0.0K
08:38 1,535.61 1,537.73 1,535.61 1,537.73 0.0K
08:39 1,536.92 1,537.12 1,536.38 1,536.38 0.0K
08:40 1,537.00 1,538.03 1,537.00 1,538.03 0.0K
08:41 1,538.69 1,538.69 1,533.83 1,533.83 0.0K
08:42 1,534.84 1,534.84 1,528.89 1,528.89 0.0K
08:43 1,528.82 1,530.14 1,528.82 1,530.14 0.0K
08:44 1,529.63 1,529.63 1,527.53 1,529.59 0.0K
08:45 1,528.07 1,529.10 1,528.07 1,528.19 0.0K
08:46 1,527.89 1,528.09 1,527.02 1,527.60 0.0K
08:47 1,527.59 1,529.61 1,527.59 1,529.61 0.0K
08:48 1,530.18 1,530.87 1,530.18 1,530.64 0.0K
08:49 1,531.56 1,531.56 1,529.34 1,529.75 0.0K
08:50 1,529.89 1,529.89 1,527.60 1,527.60 0.0K
08:51 1,527.74 1,529.01 1,527.74 1,529.01 0.0K
08:52 1,529.71 1,529.82 1,529.01 1,529.05 0.0K
08:53 1,528.17 1,528.75 1,528.17 1,528.75 0.0K
08:54 1,528.69 1,528.78 1,527.80 1,528.78 0.0K
08:55 1,529.09 1,529.88 1,529.08 1,529.20 0.0K
08:56 1,528.73 1,529.10 1,527.79 1,529.10 0.0K
08:57 1,529.18 1,529.29 1,528.25 1,528.86 0.0K
08:58 1,529.03 1,529.65 1,528.93 1,529.65 0.0K
08:59 1,530.07 1,530.07 1,526.21 1,526.21 0.0K
09:00 1,526.43 1,527.08 1,525.05 1,525.05 0.0K
09:01 1,526.53 1,528.33 1,526.53 1,528.33 0.0K
09:02 1,527.95 1,528.32 1,527.53 1,528.32 0.0K
09:03 1,528.91 1,529.76 1,528.50 1,529.76 0.0K
09:04 1,528.98 1,529.88 1,528.98 1,529.27 0.0K
09:05 1,528.25 1,530.14 1,528.25 1,530.14 0.0K
09:06 1,529.88 1,531.16 1,529.88 1,531.16 0.0K
09:07 1,530.85 1,531.91 1,530.85 1,531.91 0.0K
09:08 1,532.36 1,532.36 1,531.57 1,531.78 0.0K
09:09 1,531.66 1,531.80 1,531.58 1,531.80 0.0K
09:10 1,531.79 1,532.21 1,531.79 1,532.21 0.0K
09:11 1,532.24 1,532.24 1,531.43 1,531.43 0.0K
09:12 1,531.46 1,532.76 1,531.46 1,532.68 0.0K
09:13 1,532.61 1,533.85 1,532.61 1,533.85 0.0K
09:14 1,533.90 1,535.31 1,533.90 1,535.31 0.0K
09:15 1,534.69 1,535.05 1,534.24 1,534.24 0.0K
09:16 1,534.74 1,537.34 1,534.74 1,537.34 0.0K
09:17 1,536.53 1,536.74 1,536.25 1,536.74 0.0K
09:18 1,536.67 1,536.67 1,535.63 1,535.66 0.0K
09:19 1,536.40 1,538.74 1,536.40 1,538.74 0.0K
09:20 1,538.74 1,539.11 1,538.39 1,539.11 0.0K
09:21 1,539.52 1,539.52 1,538.98 1,539.29 0.0K
09:22 1,538.56 1,538.93 1,538.56 1,538.72 0.0K
09:23 1,538.57 1,538.57 1,538.03 1,538.03 0.0K
09:24 1,538.25 1,538.25 1,537.87 1,538.07 0.0K
09:25 1,537.68 1,537.68 1,536.60 1,536.60 0.0K
09:26 1,536.66 1,536.91 1,536.22 1,536.86 0.0K
09:27 1,536.94 1,536.96 1,536.79 1,536.84 0.0K
09:28 1,537.71 1,538.34 1,537.71 1,538.13 0.0K
09:29 1,537.70 1,537.70 1,536.93 1,536.93 0.0K
09:30 1,536.67 1,536.67 1,535.46 1,535.46 0.0K
09:31 1,535.55 1,535.73 1,534.62 1,534.62 0.0K
09:32 1,534.71 1,535.84 1,534.71 1,535.06 0.0K
09:33 1,535.14 1,535.61 1,535.14 1,535.61 0.0K
09:34 1,535.36 1,535.82 1,535.24 1,535.42 0.0K
09:35 1,534.52 1,534.92 1,533.75 1,534.16 0.0K
09:36 1,533.91 1,533.91 1,533.32 1,533.32 0.0K
09:37 1,533.35 1,533.35 1,531.60 1,532.31 0.0K
09:38 1,533.27 1,533.27 1,533.02 1,533.02 0.0K
09:39 1,532.91 1,534.00 1,532.91 1,533.94 0.0K
09:40 1,534.06 1,534.06 1,533.46 1,533.97 0.0K
09:41 1,534.39 1,534.39 1,533.89 1,534.14 0.0K
09:42 1,534.44 1,534.63 1,534.38 1,534.38 0.0K
09:43 1,534.50 1,534.51 1,533.49 1,533.49 0.0K
09:44 1,533.27 1,533.37 1,532.87 1,533.37 0.0K
09:45 1,533.97 1,533.97 1,532.80 1,532.80 0.0K
09:46 1,532.28 1,532.28 1,531.60 1,531.60 0.0K
09:47 1,531.18 1,531.18 1,531.07 1,531.13 0.0K
09:48 1,531.19 1,531.93 1,531.19 1,531.85 0.0K
09:49 1,532.23 1,533.10 1,531.86 1,533.10 0.0K
09:50 1,532.95 1,532.95 1,532.06 1,532.59 0.0K
09:51 1,532.21 1,532.27 1,531.77 1,531.77 0.0K
09:52 1,531.86 1,532.11 1,531.86 1,531.99 0.0K
09:53 1,532.27 1,532.62 1,532.27 1,532.62 0.0K
09:54 1,532.72 1,532.72 1,532.42 1,532.70 0.0K
09:55 1,532.23 1,532.75 1,532.00 1,532.00 0.0K
09:56 1,531.69 1,532.38 1,531.69 1,532.38 0.0K
09:57 1,532.42 1,532.42 1,531.76 1,532.10 0.0K
09:58 1,531.92 1,531.98 1,531.50 1,531.50 0.0K
09:59 1,531.29 1,531.29 1,530.52 1,530.75 0.0K
10:00 1,530.39 1,530.66 1,530.39 1,530.49 0.0K
10:01 1,530.76 1,530.76 1,529.84 1,530.29 0.0K
10:02 1,530.80 1,531.70 1,530.80 1,531.70 0.0K
10:03 1,531.33 1,531.41 1,531.15 1,531.41 0.0K
10:04 1,531.47 1,533.70 1,531.47 1,533.70 0.0K
10:05 1,533.25 1,533.43 1,533.06 1,533.06 0.0K
10:06 1,533.73 1,534.03 1,533.72 1,534.03 0.0K
10:07 1,534.60 1,534.62 1,534.54 1,534.62 0.0K
10:08 1,534.58 1,534.73 1,533.97 1,533.97 0.0K
10:09 1,534.42 1,535.29 1,534.37 1,535.14 0.0K
10:10 1,534.92 1,534.92 1,534.64 1,534.64 0.0K
10:11 1,534.62 1,534.62 1,533.67 1,533.67 0.0K
10:12 1,534.23 1,534.78 1,534.23 1,534.78 0.0K
10:13 1,534.46 1,534.59 1,534.21 1,534.59 0.0K
10:14 1,534.70 1,534.85 1,534.38 1,534.38 0.0K
10:15 1,534.17 1,534.17 1,534.05 1,534.09 0.0K
10:16 1,534.40 1,535.02 1,534.40 1,534.63 0.0K
10:17 1,534.40 1,534.40 1,533.79 1,533.83 0.0K
10:18 1,533.85 1,533.85 1,533.61 1,533.61 0.0K
10:19 1,533.67 1,533.99 1,532.96 1,533.99 0.0K
10:20 1,534.44 1,534.68 1,534.44 1,534.53 0.0K
10:21 1,534.47 1,534.59 1,534.33 1,534.54 0.0K
10:22 1,534.22 1,534.29 1,533.79 1,534.26 0.0K
10:23 1,533.92 1,535.54 1,533.92 1,535.54 0.0K
10:24 1,535.90 1,535.90 1,534.78 1,534.78 0.0K
10:25 1,534.41 1,534.49 1,534.22 1,534.43 0.0K
10:26 1,534.34 1,534.41 1,534.31 1,534.41 0.0K
10:27 1,534.15 1,534.56 1,534.14 1,534.19 0.0K
10:28 1,534.00 1,534.04 1,533.70 1,534.03 0.0K
10:29 1,534.62 1,535.97 1,534.62 1,535.97 0.0K
10:30 1,535.27 1,535.30 1,534.78 1,534.78 0.0K
10:31 1,535.16 1,535.17 1,534.95 1,534.98 0.0K
10:32 1,535.36 1,535.63 1,535.36 1,535.46 0.0K
10:33 1,535.69 1,535.69 1,535.05 1,535.44 0.0K
10:34 1,535.39 1,536.16 1,535.18 1,536.16 0.0K
10:35 1,536.23 1,536.23 1,534.90 1,534.90 0.0K
10:36 1,534.80 1,534.80 1,534.45 1,534.68 0.0K
10:37 1,534.38 1,534.38 1,533.12 1,533.40 0.0K
10:38 1,532.75 1,533.37 1,532.75 1,533.24 0.0K
10:39 1,533.88 1,533.88 1,533.48 1,533.77 0.0K
10:40 1,532.99 1,533.54 1,532.88 1,532.98 0.0K
10:41 1,534.25 1,534.25 1,532.90 1,532.90 0.0K
10:42 1,532.65 1,533.27 1,532.26 1,532.26 0.0K
10:43 1,532.44 1,533.41 1,532.44 1,533.27 0.0K
10:44 1,533.90 1,533.98 1,533.52 1,533.98 0.0K
10:45 1,534.06 1,534.06 1,533.47 1,533.86 0.0K
10:46 1,533.65 1,533.95 1,533.60 1,533.95 0.0K
10:47 1,534.35 1,534.56 1,534.34 1,534.56 0.0K
10:48 1,534.55 1,534.55 1,533.62 1,533.62 0.0K
10:49 1,533.05 1,533.65 1,533.05 1,533.58 0.0K
10:50 1,533.06 1,534.23 1,533.06 1,534.23 0.0K
10:51 1,535.05 1,535.65 1,534.99 1,535.65 0.0K
10:52 1,535.54 1,535.54 1,535.26 1,535.51 0.0K
10:53 1,535.66 1,537.11 1,535.66 1,537.11 0.0K
10:54 1,537.18 1,537.73 1,536.69 1,537.33 0.0K
10:55 1,539.17 1,539.76 1,539.17 1,539.76 0.0K
10:56 1,542.30 1,542.61 1,541.67 1,542.61 0.0K
10:57 1,542.03 1,542.35 1,541.51 1,541.78 0.0K
10:58 1,541.50 1,542.39 1,541.50 1,541.91 0.0K
10:59 1,541.76 1,541.76 1,540.98 1,540.98 0.0K
11:00 1,541.67 1,542.02 1,540.90 1,541.24 0.0K
11:01 1,541.09 1,541.09 1,539.85 1,539.85 0.0K
11:02 1,539.44 1,539.56 1,539.24 1,539.24 0.0K
11:03 1,539.30 1,539.88 1,539.23 1,539.88 0.0K
11:04 1,540.07 1,540.73 1,540.07 1,540.25 0.0K
11:05 1,539.92 1,540.10 1,539.79 1,539.79 0.0K
11:06 1,540.20 1,540.20 1,538.96 1,538.96 0.0K
11:07 1,539.33 1,539.56 1,539.33 1,539.37 0.0K
11:08 1,539.20 1,539.71 1,539.20 1,539.57 0.0K
11:09 1,539.55 1,539.61 1,539.07 1,539.07 0.0K
11:10 1,539.10 1,539.22 1,538.91 1,538.91 0.0K
11:11 1,539.09 1,539.18 1,539.02 1,539.02 0.0K
11:12 1,538.85 1,538.97 1,538.61 1,538.61 0.0K
11:13 1,539.08 1,539.08 1,538.71 1,538.93 0.0K
11:14 1,538.68 1,538.68 1,538.45 1,538.45 0.0K
11:15 1,538.55 1,538.94 1,538.55 1,538.61 0.0K
11:16 1,538.59 1,538.69 1,538.35 1,538.36 0.0K
11:17 1,538.61 1,539.14 1,538.61 1,539.14 0.0K
11:18 1,539.26 1,539.26 1,538.70 1,538.76 0.0K
11:19 1,538.83 1,539.24 1,538.83 1,539.24 0.0K
11:20 1,539.12 1,539.82 1,539.06 1,539.82 0.0K
11:21 1,540.02 1,540.48 1,539.96 1,539.96 0.0K
11:22 1,541.40 1,543.12 1,541.40 1,542.76 0.0K
11:23 1,542.66 1,542.83 1,542.66 1,542.69 0.0K
11:24 1,542.98 1,542.98 1,542.48 1,542.84 0.0K
11:25 1,543.10 1,543.10 1,542.66 1,542.66 0.0K
11:26 1,542.62 1,542.62 1,542.13 1,542.13 0.0K
11:27 1,541.93 1,542.55 1,541.93 1,542.55 0.0K
11:28 1,542.89 1,542.96 1,542.89 1,542.96 0.0K
11:29 1,543.12 1,544.27 1,543.12 1,544.27 0.0K
11:30 1,544.06 1,544.32 1,544.06 1,544.09 0.0K
11:31 1,543.90 1,543.90 1,543.58 1,543.74 0.0K
11:32 1,543.52 1,543.63 1,543.30 1,543.53 0.0K
11:33 1,544.10 1,544.21 1,544.06 1,544.06 0.0K
11:34 1,544.11 1,544.11 1,543.85 1,543.85 0.0K
11:35 1,543.83 1,543.83 1,542.64 1,542.64 0.0K
11:36 1,542.10 1,543.19 1,541.87 1,543.19 0.0K
11:37 1,542.55 1,543.14 1,542.55 1,542.91 0.0K
11:38 1,543.02 1,543.09 1,542.93 1,543.09 0.0K
11:39 1,542.99 1,544.20 1,542.88 1,544.20 0.0K
11:40 1,544.26 1,544.77 1,544.26 1,544.77 0.0K
11:41 1,544.71 1,545.15 1,544.58 1,545.15 0.0K
11:42 1,544.91 1,545.39 1,544.79 1,545.34 0.0K
11:43 1,545.50 1,546.91 1,545.50 1,546.91 0.0K
11:44 1,547.15 1,547.49 1,547.15 1,547.33 0.0K
11:45 1,547.14 1,547.14 1,546.94 1,547.06 0.0K
11:46 1,547.01 1,547.43 1,547.00 1,547.43 0.0K
11:47 1,547.49 1,548.17 1,547.49 1,547.90 0.0K
11:48 1,547.43 1,547.43 1,547.17 1,547.17 0.0K
11:49 1,546.85 1,546.85 1,546.38 1,546.38 0.0K
11:50 1,546.21 1,546.21 1,545.91 1,546.14 0.0K
11:51 1,545.88 1,546.71 1,545.88 1,546.71 0.0K
11:52 1,546.55 1,546.55 1,546.34 1,546.41 0.0K
11:53 1,546.45 1,546.45 1,545.62 1,545.62 0.0K
11:54 1,545.59 1,545.59 1,545.49 1,545.49 0.0K
11:55 1,545.54 1,545.65 1,545.33 1,545.33 0.0K
11:56 1,545.18 1,545.92 1,545.18 1,545.92 0.0K
11:57 1,545.92 1,545.92 1,545.72 1,545.83 0.0K
11:58 1,545.80 1,545.90 1,545.55 1,545.55 0.0K
11:59 1,545.44 1,545.44 1,544.86 1,544.86 0.0K
12:00 1,544.77 1,544.77 1,544.26 1,544.50 0.0K
12:01 1,544.59 1,544.81 1,544.47 1,544.81 0.0K
12:02 1,544.88 1,545.31 1,544.88 1,545.19 0.0K
12:03 1,546.36 1,547.16 1,546.07 1,546.89 0.0K
12:04 1,547.11 1,548.57 1,547.09 1,548.57 0.0K
12:05 1,548.96 1,549.42 1,548.96 1,549.35 0.0K
12:06 1,549.67 1,549.82 1,549.57 1,549.82 0.0K
12:07 1,549.81 1,551.65 1,549.81 1,551.65 0.0K
12:08 1,551.53 1,551.92 1,551.39 1,551.92 0.0K
12:09 1,552.33 1,552.58 1,552.16 1,552.51 0.0K
12:10 1,552.55 1,552.55 1,552.27 1,552.37 0.0K
12:11 1,552.51 1,553.37 1,552.44 1,553.37 0.0K
12:12 1,553.56 1,554.74 1,553.56 1,554.74 0.0K
12:13 1,554.65 1,555.81 1,554.65 1,555.81 0.0K
12:14 1,556.12 1,556.12 1,555.72 1,555.76 0.0K
12:15 1,555.79 1,557.04 1,555.79 1,557.04 0.0K
12:16 1,557.09 1,558.19 1,557.09 1,558.19 0.0K
12:17 1,558.60 1,558.67 1,557.73 1,557.82 0.0K
12:18 1,559.22 1,560.37 1,559.22 1,559.58 0.0K
12:19 1,560.13 1,560.13 1,559.38 1,559.74 0.0K
12:20 1,559.90 1,560.00 1,559.54 1,560.00 0.0K
12:21 1,559.53 1,559.77 1,559.53 1,559.77 0.0K
12:22 1,559.97 1,560.91 1,559.97 1,560.44 0.0K
12:23 1,560.36 1,560.39 1,559.59 1,559.59 0.0K
12:24 1,559.32 1,559.39 1,558.93 1,559.16 0.0K
12:25 1,559.35 1,560.49 1,559.35 1,560.49 0.0K
12:26 1,560.79 1,560.91 1,560.78 1,560.78 0.0K
12:27 1,559.89 1,560.03 1,559.63 1,559.63 0.0K
12:28 1,559.62 1,559.62 1,557.80 1,557.80 0.0K
12:29 1,557.76 1,557.83 1,557.56 1,557.56 0.0K
12:30 1,557.72 1,557.86 1,556.38 1,556.38 0.0K
12:31 1,555.56 1,555.56 1,554.67 1,554.67 0.0K
12:32 1,554.54 1,554.54 1,553.83 1,553.83 0.0K
12:33 1,555.50 1,556.23 1,555.50 1,556.23 0.0K
12:34 1,556.40 1,556.40 1,555.89 1,556.07 0.0K
12:35 1,556.34 1,556.36 1,556.17 1,556.17 0.0K
12:36 1,555.74 1,555.74 1,555.33 1,555.60 0.0K
12:37 1,556.18 1,556.75 1,556.01 1,556.61 0.0K
12:38 1,556.80 1,557.51 1,556.80 1,557.42 0.0K
12:39 1,557.25 1,558.54 1,557.25 1,558.54 0.0K
12:40 1,559.02 1,559.42 1,559.02 1,559.42 0.0K
12:41 1,559.78 1,559.95 1,559.56 1,559.95 0.0K
12:42 1,560.10 1,560.67 1,560.06 1,560.06 0.0K
12:43 1,560.10 1,560.57 1,560.10 1,560.23 0.0K
12:44 1,560.08 1,560.08 1,559.36 1,559.36 0.0K
12:45 1,558.94 1,561.11 1,558.94 1,559.92 0.0K
12:46 1,560.82 1,561.38 1,560.52 1,561.00 0.0K
12:47 1,560.88 1,561.80 1,560.88 1,561.80 0.0K
12:48 1,562.01 1,562.43 1,562.01 1,562.37 0.0K
12:49 1,562.92 1,562.92 1,561.72 1,561.72 0.0K
12:50 1,561.62 1,561.62 1,561.12 1,561.58 0.0K
12:51 1,561.63 1,561.72 1,561.33 1,561.35 0.0K
12:52 1,561.52 1,563.29 1,561.52 1,563.29 0.0K
12:53 1,563.48 1,563.97 1,563.48 1,563.82 0.0K
12:54 1,564.02 1,564.71 1,563.88 1,564.71 0.0K
12:55 1,565.13 1,566.65 1,565.13 1,566.65 0.0K
12:56 1,566.26 1,567.08 1,566.26 1,567.08 0.0K
12:57 1,567.12 1,567.64 1,567.12 1,567.38 0.0K
12:58 1,567.49 1,567.52 1,567.16 1,567.23 0.0K
12:59 1,566.99 1,567.14 1,566.69 1,567.14 0.0K
13:00 1,567.41 1,567.41 1,566.58 1,566.58 0.0K
13:01 1,566.46 1,566.46 1,565.65 1,565.82 0.0K
13:02 1,565.16 1,565.16 1,564.32 1,564.32 0.0K
13:03 1,564.75 1,565.15 1,564.75 1,565.15 0.0K
13:04 1,565.56 1,566.40 1,565.56 1,565.67 0.0K
13:05 1,566.54 1,566.56 1,566.23 1,566.39 0.0K
13:06 1,565.95 1,566.74 1,565.95 1,566.47 0.0K
13:07 1,566.49 1,566.96 1,566.43 1,566.96 0.0K
13:08 1,566.98 1,567.72 1,566.98 1,567.72 0.0K
13:09 1,567.90 1,568.09 1,567.90 1,568.00 0.0K
13:10 1,567.58 1,567.58 1,566.70 1,566.70 0.0K
13:11 1,566.65 1,567.30 1,566.65 1,567.30 0.0K
13:12 1,566.73 1,567.68 1,566.73 1,567.58 0.0K
13:13 1,567.28 1,567.37 1,566.39 1,566.39 0.0K
13:14 1,566.56 1,566.56 1,566.21 1,566.52 0.0K
13:15 1,566.21 1,566.21 1,565.46 1,565.49 0.0K
13:16 1,565.33 1,565.79 1,565.27 1,565.79 0.0K
13:17 1,565.95 1,567.06 1,565.81 1,567.06 0.0K
13:18 1,567.25 1,567.54 1,567.25 1,567.54 0.0K
13:19 1,567.59 1,568.28 1,567.59 1,568.28 0.0K
13:20 1,567.79 1,568.32 1,567.79 1,568.13 0.0K
13:21 1,567.87 1,568.10 1,567.60 1,568.10 0.0K
13:22 1,568.37 1,568.37 1,567.84 1,567.84 0.0K
13:23 1,566.98 1,568.04 1,566.81 1,568.04 0.0K
13:24 1,568.26 1,568.74 1,568.26 1,568.74 0.0K
13:25 1,568.31 1,568.46 1,568.31 1,568.46 0.0K
13:26 1,568.29 1,568.57 1,568.29 1,568.38 0.0K
13:27 1,568.40 1,568.40 1,568.17 1,568.24 0.0K
13:28 1,567.78 1,567.96 1,567.78 1,567.92 0.0K
13:29 1,568.14 1,568.39 1,568.14 1,568.39 0.0K
13:30 1,568.76 1,568.91 1,568.68 1,568.68 0.0K
13:31 1,568.57 1,569.64 1,568.57 1,569.64 0.0K
13:32 1,569.69 1,569.69 1,569.15 1,569.15 0.0K
13:33 1,569.10 1,569.10 1,568.47 1,568.47 0.0K
13:34 1,568.54 1,568.83 1,568.46 1,568.53 0.0K
13:35 1,568.37 1,568.90 1,568.37 1,568.90 0.0K
13:36 1,569.06 1,569.06 1,568.62 1,568.62 0.0K
13:37 1,568.49 1,569.35 1,568.49 1,569.35 0.0K
13:38 1,569.39 1,569.39 1,569.14 1,569.14 0.0K
13:39 1,568.99 1,569.20 1,568.99 1,569.04 0.0K
13:40 1,569.09 1,569.75 1,569.09 1,569.45 0.0K
13:41 1,569.89 1,570.30 1,569.89 1,570.30 0.0K
13:42 1,570.14 1,570.14 1,570.05 1,570.13 0.0K
13:43 1,570.13 1,570.44 1,570.13 1,570.20 0.0K
13:44 1,570.32 1,571.11 1,570.32 1,570.34 0.0K
13:45 1,570.85 1,571.79 1,570.85 1,571.61 0.0K
13:46 1,571.76 1,572.83 1,571.76 1,572.83 0.0K
13:47 1,573.05 1,573.17 1,572.78 1,572.78 0.0K
13:48 1,572.54 1,572.72 1,572.54 1,572.72 0.0K
13:49 1,572.70 1,572.76 1,572.40 1,572.56 0.0K
13:50 1,572.54 1,572.54 1,572.19 1,572.41 0.0K
13:51 1,572.55 1,573.13 1,572.06 1,572.06 0.0K
13:52 1,572.41 1,572.83 1,572.41 1,572.83 0.0K
13:53 1,572.66 1,573.33 1,572.66 1,573.33 0.0K
13:54 1,573.47 1,573.47 1,572.88 1,573.28 0.0K
13:55 1,572.77 1,572.77 1,572.25 1,572.25 0.0K
13:56 1,572.69 1,572.89 1,572.30 1,572.30 0.0K
13:57 1,572.42 1,572.48 1,571.83 1,571.83 0.0K
13:58 1,571.96 1,572.07 1,571.77 1,572.07 0.0K
13:59 1,572.60 1,572.60 1,572.24 1,572.37 0.0K
14:00 1,572.63 1,572.63 1,572.33 1,572.33 0.0K
14:01 1,572.06 1,572.06 1,571.36 1,571.36 0.0K
14:02 1,571.68 1,571.84 1,571.67 1,571.67 0.0K
14:03 1,572.16 1,572.16 1,571.87 1,571.89 0.0K
14:04 1,571.95 1,572.01 1,571.43 1,572.01 0.0K
14:05 1,572.87 1,572.87 1,571.21 1,571.21 0.0K
14:06 1,571.00 1,571.39 1,571.00 1,571.30 0.0K
14:07 1,571.35 1,571.71 1,571.35 1,571.51 0.0K
14:08 1,571.46 1,571.67 1,571.46 1,571.63 0.0K
14:09 1,571.83 1,572.08 1,571.83 1,572.08 0.0K
14:10 1,572.30 1,572.59 1,572.30 1,572.37 0.0K
14:11 1,572.33 1,573.26 1,572.33 1,573.21 0.0K
14:12 1,573.46 1,573.50 1,573.18 1,573.18 0.0K
14:13 1,573.41 1,573.68 1,573.16 1,573.68 0.0K
14:14 1,573.61 1,573.64 1,573.25 1,573.64 0.0K
14:15 1,573.69 1,574.14 1,573.69 1,574.02 0.0K
14:16 1,574.09 1,574.09 1,573.47 1,573.47 0.0K
14:17 1,573.79 1,574.02 1,573.59 1,573.67 0.0K
14:18 1,573.61 1,574.78 1,573.61 1,574.78 0.0K
14:19 1,574.48 1,574.48 1,573.98 1,573.98 0.0K
14:20 1,573.98 1,574.03 1,573.82 1,574.01 0.0K
14:21 1,574.09 1,574.09 1,573.66 1,573.99 0.0K
14:22 1,573.78 1,573.92 1,573.78 1,573.89 0.0K
14:23 1,574.17 1,574.77 1,574.17 1,574.73 0.0K
14:24 1,574.09 1,574.61 1,574.09 1,574.61 0.0K
14:25 1,574.79 1,574.92 1,574.70 1,574.84 0.0K
14:26 1,574.19 1,574.19 1,573.72 1,573.75 0.0K
14:27 1,573.80 1,573.88 1,573.22 1,573.22 0.0K
14:28 1,573.07 1,573.10 1,572.83 1,572.83 0.0K
14:29 1,572.67 1,573.69 1,572.67 1,573.56 0.0K
14:30 1,572.73 1,572.73 1,572.16 1,572.16 0.0K
14:31 1,572.51 1,572.51 1,572.37 1,572.38 0.0K
14:32 1,572.59 1,572.59 1,571.98 1,571.98 0.0K
14:33 1,571.82 1,571.82 1,570.51 1,570.51 0.0K
14:34 1,570.41 1,570.41 1,569.23 1,569.23 0.0K
14:35 1,569.49 1,569.90 1,569.49 1,569.90 0.0K
14:36 1,569.96 1,569.96 1,569.58 1,569.58 0.0K
14:37 1,569.52 1,569.52 1,569.30 1,569.47 0.0K
14:38 1,569.44 1,569.44 1,569.14 1,569.15 0.0K
14:39 1,568.69 1,568.69 1,568.37 1,568.61 0.0K
14:40 1,568.44 1,568.44 1,567.34 1,567.34 0.0K
14:41 1,566.96 1,567.35 1,566.93 1,567.35 0.0K
14:42 1,567.46 1,567.46 1,566.67 1,566.96 0.0K
14:43 1,567.14 1,567.78 1,567.14 1,567.77 0.0K
14:44 1,567.19 1,567.45 1,567.19 1,567.45 0.0K
14:45 1,567.28 1,567.99 1,567.28 1,567.79 0.0K
14:46 1,568.03 1,568.03 1,567.05 1,567.17 0.0K
14:47 1,567.15 1,567.25 1,566.82 1,566.82 0.0K
14:48 1,566.92 1,566.92 1,566.31 1,566.56 0.0K
14:49 1,566.79 1,567.36 1,566.79 1,567.36 0.0K
14:50 1,567.24 1,567.24 1,566.78 1,566.85 0.0K
14:51 1,566.22 1,566.22 1,565.88 1,565.88 0.0K
14:52 1,565.53 1,565.53 1,565.17 1,565.17 0.0K
14:53 1,565.04 1,565.04 1,564.01 1,564.21 0.0K
14:54 1,565.06 1,565.06 1,564.72 1,564.72 0.0K
14:55 1,564.88 1,565.15 1,564.76 1,564.81 0.0K
14:56 1,564.77 1,565.39 1,564.77 1,565.04 0.0K
14:57 1,565.08 1,565.08 1,564.53 1,564.86 0.0K
14:58 1,565.29 1,565.29 1,564.57 1,564.57 0.0K
14:59 1,564.81 1,565.01 1,564.07 1,565.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available