Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,573.55 1,573.55 1,571.48 1,571.48 0.0K
08:31 1,570.22 1,570.44 1,569.20 1,569.20 0.0K
08:32 1,568.18 1,568.29 1,567.36 1,568.29 0.0K
08:33 1,565.93 1,566.75 1,565.93 1,566.10 0.0K
08:34 1,565.35 1,565.49 1,565.10 1,565.10 0.0K
08:35 1,565.29 1,565.92 1,564.49 1,564.94 0.0K
08:36 1,564.74 1,565.14 1,564.74 1,564.98 0.0K
08:37 1,564.47 1,565.17 1,564.47 1,564.86 0.0K
08:38 1,565.52 1,566.76 1,565.45 1,566.76 0.0K
08:39 1,566.91 1,567.30 1,566.84 1,567.30 0.0K
08:40 1,567.33 1,568.01 1,567.32 1,567.32 0.0K
08:41 1,567.85 1,568.13 1,566.97 1,566.97 0.0K
08:42 1,567.19 1,567.19 1,566.63 1,566.63 0.0K
08:43 1,566.35 1,568.22 1,566.26 1,568.08 0.0K
08:44 1,569.25 1,569.25 1,567.91 1,568.17 0.0K
08:45 1,568.42 1,568.42 1,568.13 1,568.15 0.0K
08:46 1,568.18 1,568.28 1,568.18 1,568.28 0.0K
08:47 1,567.07 1,567.17 1,565.67 1,565.67 0.0K
08:48 1,565.44 1,566.56 1,565.44 1,566.56 0.0K
08:49 1,566.15 1,566.70 1,565.81 1,565.81 0.0K
08:50 1,565.47 1,566.67 1,565.47 1,566.67 0.0K
08:51 1,566.49 1,566.62 1,566.40 1,566.40 0.0K
08:52 1,566.47 1,566.47 1,565.97 1,565.99 0.0K
08:53 1,564.29 1,566.87 1,563.72 1,566.87 0.0K
08:54 1,566.33 1,567.40 1,566.33 1,566.88 0.0K
08:55 1,566.76 1,566.84 1,566.28 1,566.28 0.0K
08:56 1,566.70 1,567.16 1,566.70 1,567.03 0.0K
08:57 1,567.02 1,567.07 1,566.08 1,567.00 0.0K
08:58 1,566.33 1,567.15 1,566.02 1,566.02 0.0K
08:59 1,566.19 1,566.19 1,564.92 1,565.71 0.0K
09:00 1,565.71 1,566.42 1,565.71 1,566.42 0.0K
09:01 1,566.94 1,568.83 1,566.94 1,568.83 0.0K
09:02 1,568.50 1,568.50 1,567.93 1,568.08 0.0K
09:03 1,567.40 1,568.60 1,567.40 1,568.27 0.0K
09:04 1,568.72 1,570.87 1,568.72 1,570.31 0.0K
09:05 1,570.38 1,573.43 1,570.38 1,573.36 0.0K
09:06 1,572.64 1,574.88 1,572.64 1,574.07 0.0K
09:07 1,575.26 1,578.59 1,575.26 1,578.59 0.0K
09:08 1,577.64 1,579.53 1,577.12 1,579.53 0.0K
09:09 1,579.60 1,580.64 1,579.60 1,580.64 0.0K
09:10 1,582.83 1,583.68 1,582.00 1,582.00 0.0K
09:11 1,580.02 1,580.65 1,580.02 1,580.23 0.0K
09:12 1,579.91 1,579.91 1,574.73 1,574.73 0.0K
09:13 1,575.64 1,577.34 1,575.64 1,577.34 0.0K
09:14 1,579.73 1,579.73 1,577.55 1,577.64 0.0K
09:15 1,578.12 1,579.64 1,578.12 1,578.12 0.0K
09:16 1,578.27 1,578.60 1,577.84 1,578.60 0.0K
09:17 1,578.77 1,580.08 1,578.77 1,580.08 0.0K
09:18 1,579.22 1,579.29 1,578.22 1,578.22 0.0K
09:19 1,578.54 1,578.74 1,578.41 1,578.60 0.0K
09:20 1,578.87 1,580.65 1,577.55 1,580.65 0.0K
09:21 1,580.32 1,580.32 1,578.98 1,578.98 0.0K
09:22 1,578.55 1,579.24 1,578.49 1,579.24 0.0K
09:23 1,578.24 1,578.47 1,577.95 1,577.95 0.0K
09:24 1,577.55 1,578.96 1,577.55 1,578.31 0.0K
09:25 1,578.70 1,578.70 1,578.08 1,578.20 0.0K
09:26 1,577.76 1,577.76 1,576.87 1,576.87 0.0K
09:27 1,576.37 1,576.37 1,574.09 1,574.09 0.0K
09:28 1,575.03 1,575.96 1,575.03 1,575.96 0.0K
09:29 1,577.67 1,577.67 1,575.93 1,575.95 0.0K
09:30 1,575.84 1,575.84 1,574.65 1,575.12 0.0K
09:31 1,574.23 1,574.23 1,573.68 1,573.68 0.0K
09:32 1,573.95 1,573.95 1,573.02 1,573.02 0.0K
09:33 1,572.61 1,572.97 1,572.61 1,572.97 0.0K
09:34 1,572.90 1,572.90 1,572.06 1,572.06 0.0K
09:35 1,572.24 1,572.24 1,571.94 1,572.04 0.0K
09:36 1,571.24 1,571.24 1,570.51 1,570.51 0.0K
09:37 1,570.73 1,570.93 1,570.58 1,570.93 0.0K
09:38 1,571.17 1,572.09 1,571.17 1,572.09 0.0K
09:39 1,571.77 1,571.97 1,571.73 1,571.97 0.0K
09:40 1,572.72 1,572.72 1,572.09 1,572.09 0.0K
09:41 1,572.19 1,572.94 1,572.08 1,572.08 0.0K
09:42 1,572.29 1,572.29 1,571.57 1,571.57 0.0K
09:43 1,571.05 1,571.93 1,571.05 1,571.75 0.0K
09:44 1,571.45 1,571.85 1,571.10 1,571.85 0.0K
09:45 1,571.93 1,572.80 1,571.93 1,572.80 0.0K
09:46 1,572.09 1,572.77 1,572.09 1,572.77 0.0K
09:47 1,572.70 1,572.98 1,572.70 1,572.74 0.0K
09:48 1,572.86 1,572.86 1,572.39 1,572.43 0.0K
09:49 1,572.01 1,572.49 1,572.01 1,572.41 0.0K
09:50 1,571.41 1,571.41 1,570.61 1,570.61 0.0K
09:51 1,570.52 1,570.93 1,570.09 1,570.15 0.0K
09:52 1,569.98 1,570.44 1,569.98 1,570.02 0.0K
09:53 1,570.09 1,570.59 1,570.09 1,570.59 0.0K
09:54 1,570.06 1,570.29 1,569.70 1,569.70 0.0K
09:55 1,569.66 1,570.11 1,569.47 1,569.47 0.0K
09:56 1,569.45 1,569.46 1,569.14 1,569.29 0.0K
09:57 1,569.18 1,570.62 1,569.18 1,570.62 0.0K
09:58 1,570.12 1,570.12 1,569.96 1,570.08 0.0K
09:59 1,569.96 1,570.47 1,569.96 1,570.35 0.0K
10:00 1,570.51 1,570.51 1,568.90 1,568.90 0.0K
10:01 1,568.26 1,569.42 1,568.26 1,568.91 0.0K
10:02 1,568.90 1,569.02 1,568.84 1,568.96 0.0K
10:03 1,569.55 1,569.68 1,569.29 1,569.68 0.0K
10:04 1,569.48 1,569.92 1,569.48 1,569.72 0.0K
10:05 1,569.90 1,570.20 1,569.80 1,569.80 0.0K
10:06 1,569.86 1,570.01 1,569.86 1,569.89 0.0K
10:07 1,569.96 1,570.85 1,569.96 1,570.77 0.0K
10:08 1,571.16 1,571.54 1,570.90 1,571.54 0.0K
10:09 1,571.50 1,571.79 1,571.50 1,571.54 0.0K
10:10 1,571.42 1,571.65 1,571.42 1,571.65 0.0K
10:11 1,571.38 1,571.38 1,570.86 1,570.89 0.0K
10:12 1,570.31 1,570.46 1,570.15 1,570.46 0.0K
10:13 1,570.16 1,570.23 1,569.84 1,569.84 0.0K
10:14 1,569.54 1,569.54 1,568.62 1,568.62 0.0K
10:15 1,568.07 1,568.62 1,568.07 1,568.59 0.0K
10:16 1,568.81 1,569.73 1,568.81 1,569.73 0.0K
10:17 1,569.88 1,569.88 1,569.30 1,569.49 0.0K
10:18 1,569.38 1,569.41 1,569.24 1,569.41 0.0K
10:19 1,570.52 1,570.52 1,570.06 1,570.28 0.0K
10:20 1,570.54 1,570.54 1,570.32 1,570.44 0.0K
10:21 1,570.59 1,570.92 1,570.59 1,570.92 0.0K
10:22 1,571.11 1,571.19 1,571.10 1,571.19 0.0K
10:23 1,571.16 1,571.47 1,571.16 1,571.47 0.0K
10:24 1,571.86 1,571.86 1,571.25 1,571.67 0.0K
10:25 1,571.49 1,571.76 1,571.49 1,571.76 0.0K
10:26 1,571.76 1,571.76 1,571.03 1,571.07 0.0K
10:27 1,571.27 1,571.42 1,570.99 1,571.13 0.0K
10:28 1,571.33 1,571.36 1,570.85 1,570.97 0.0K
10:29 1,571.02 1,576.89 1,570.92 1,576.89 0.0K
10:30 1,575.77 1,578.87 1,575.42 1,578.68 0.0K
10:31 1,579.39 1,581.57 1,579.39 1,581.57 0.0K
10:32 1,584.46 1,587.38 1,584.46 1,587.38 0.0K
10:33 1,587.30 1,591.19 1,587.30 1,591.10 0.0K
10:34 1,588.67 1,588.67 1,582.56 1,582.56 0.0K
10:35 1,582.24 1,582.24 1,579.97 1,579.97 0.0K
10:36 1,580.62 1,580.62 1,577.54 1,577.54 0.0K
10:37 1,578.99 1,579.14 1,577.70 1,577.70 0.0K
10:38 1,577.92 1,579.15 1,577.44 1,579.15 0.0K
10:39 1,578.84 1,578.84 1,578.44 1,578.56 0.0K
10:40 1,578.01 1,578.01 1,577.24 1,577.24 0.0K
10:41 1,578.34 1,578.34 1,576.90 1,577.34 0.0K
10:42 1,577.72 1,578.07 1,577.42 1,577.52 0.0K
10:43 1,576.65 1,577.72 1,576.65 1,577.65 0.0K
10:44 1,577.69 1,578.21 1,577.69 1,578.05 0.0K
10:45 1,578.38 1,578.38 1,577.38 1,577.38 0.0K
10:46 1,577.28 1,578.18 1,577.23 1,577.33 0.0K
10:47 1,576.46 1,578.23 1,576.46 1,578.23 0.0K
10:48 1,577.65 1,578.02 1,577.21 1,578.02 0.0K
10:49 1,577.99 1,577.99 1,577.44 1,577.67 0.0K
10:50 1,578.59 1,578.59 1,574.52 1,575.19 0.0K
10:51 1,575.62 1,575.62 1,575.33 1,575.38 0.0K
10:52 1,574.44 1,576.01 1,574.44 1,576.01 0.0K
10:53 1,576.19 1,576.47 1,575.36 1,575.36 0.0K
10:54 1,575.81 1,576.07 1,575.81 1,576.07 0.0K
10:55 1,576.33 1,576.45 1,576.13 1,576.45 0.0K
10:56 1,575.67 1,575.78 1,574.90 1,574.90 0.0K
10:57 1,575.07 1,575.07 1,574.54 1,574.54 0.0K
10:58 1,574.01 1,574.58 1,574.01 1,574.58 0.0K
10:59 1,574.42 1,574.72 1,574.42 1,574.72 0.0K
11:00 1,574.59 1,574.59 1,574.03 1,574.03 0.0K
11:01 1,574.22 1,574.64 1,574.22 1,574.43 0.0K
11:02 1,574.53 1,574.53 1,574.33 1,574.52 0.0K
11:03 1,574.32 1,574.63 1,574.32 1,574.63 0.0K
11:04 1,573.99 1,574.32 1,573.84 1,574.28 0.0K
11:05 1,572.90 1,573.69 1,571.82 1,571.82 0.0K
11:06 1,571.81 1,571.81 1,570.01 1,570.73 0.0K
11:07 1,570.07 1,570.07 1,569.89 1,569.89 0.0K
11:08 1,570.26 1,570.47 1,570.26 1,570.47 0.0K
11:09 1,570.43 1,572.08 1,570.43 1,572.08 0.0K
11:10 1,572.11 1,572.72 1,572.11 1,572.21 0.0K
11:11 1,571.88 1,572.26 1,571.49 1,572.26 0.0K
11:12 1,571.89 1,572.30 1,571.89 1,572.12 0.0K
11:13 1,572.47 1,573.92 1,572.47 1,573.92 0.0K
11:14 1,574.64 1,574.64 1,574.06 1,574.08 0.0K
11:15 1,573.81 1,573.81 1,572.60 1,572.60 0.0K
11:16 1,572.86 1,573.74 1,572.86 1,573.74 0.0K
11:17 1,574.40 1,574.40 1,573.84 1,573.94 0.0K
11:18 1,574.10 1,574.27 1,573.96 1,574.27 0.0K
11:19 1,573.81 1,573.83 1,573.42 1,573.42 0.0K
11:20 1,573.27 1,573.70 1,573.27 1,573.70 0.0K
11:21 1,574.21 1,575.67 1,574.21 1,575.67 0.0K
11:22 1,575.92 1,576.51 1,575.92 1,576.51 0.0K
11:23 1,576.65 1,577.15 1,576.65 1,576.66 0.0K
11:24 1,576.64 1,576.64 1,575.79 1,575.83 0.0K
11:25 1,575.98 1,575.98 1,574.63 1,574.63 0.0K
11:26 1,574.64 1,575.58 1,574.64 1,575.58 0.0K
11:27 1,575.28 1,575.28 1,573.66 1,573.66 0.0K
11:28 1,573.81 1,573.98 1,573.52 1,573.98 0.0K
11:29 1,574.05 1,574.18 1,573.89 1,573.94 0.0K
11:30 1,573.73 1,574.08 1,573.64 1,574.08 0.0K
11:31 1,574.28 1,574.46 1,573.94 1,573.94 0.0K
11:32 1,574.99 1,575.46 1,574.99 1,575.46 0.0K
11:33 1,575.13 1,575.17 1,574.73 1,574.73 0.0K
11:34 1,575.40 1,575.55 1,574.94 1,575.04 0.0K
11:35 1,575.12 1,575.12 1,573.95 1,573.95 0.0K
11:36 1,574.02 1,574.02 1,573.15 1,573.15 0.0K
11:37 1,573.05 1,573.05 1,572.46 1,572.46 0.0K
11:38 1,572.53 1,572.93 1,572.02 1,572.02 0.0K
11:39 1,571.88 1,572.22 1,571.70 1,571.83 0.0K
11:40 1,571.57 1,571.99 1,571.41 1,571.41 0.0K
11:41 1,571.61 1,572.33 1,571.61 1,571.91 0.0K
11:42 1,572.35 1,572.35 1,571.82 1,571.82 0.0K
11:43 1,572.64 1,573.81 1,572.64 1,573.45 0.0K
11:44 1,573.57 1,574.03 1,573.53 1,573.53 0.0K
11:45 1,573.67 1,573.81 1,573.60 1,573.60 0.0K
11:46 1,573.82 1,573.82 1,573.57 1,573.57 0.0K
11:47 1,573.10 1,573.18 1,572.92 1,573.18 0.0K
11:48 1,573.06 1,573.06 1,572.73 1,573.04 0.0K
11:49 1,573.28 1,573.42 1,572.95 1,573.11 0.0K
11:50 1,572.96 1,573.45 1,572.96 1,573.36 0.0K
11:51 1,573.62 1,574.40 1,573.44 1,574.40 0.0K
11:52 1,574.62 1,574.81 1,574.58 1,574.81 0.0K
11:53 1,574.07 1,574.07 1,573.87 1,573.90 0.0K
11:54 1,573.99 1,574.24 1,573.41 1,573.41 0.0K
11:55 1,574.11 1,574.76 1,574.00 1,574.00 0.0K
11:56 1,574.01 1,574.56 1,574.01 1,574.30 0.0K
11:57 1,574.22 1,574.75 1,574.22 1,574.35 0.0K
11:58 1,574.26 1,574.38 1,574.26 1,574.38 0.0K
11:59 1,574.45 1,575.54 1,574.45 1,575.16 0.0K
12:00 1,574.98 1,576.11 1,574.91 1,576.11 0.0K
12:01 1,575.92 1,576.23 1,575.81 1,576.10 0.0K
12:02 1,576.19 1,576.75 1,575.92 1,576.75 0.0K
12:03 1,576.40 1,576.59 1,576.40 1,576.59 0.0K
12:04 1,576.49 1,576.49 1,576.18 1,576.24 0.0K
12:05 1,576.39 1,577.07 1,576.39 1,577.07 0.0K
12:06 1,577.04 1,577.11 1,576.63 1,576.63 0.0K
12:07 1,576.81 1,576.91 1,576.75 1,576.76 0.0K
12:08 1,576.58 1,576.58 1,576.39 1,576.50 0.0K
12:09 1,576.35 1,576.35 1,576.00 1,576.35 0.0K
12:10 1,575.96 1,575.96 1,575.22 1,575.22 0.0K
12:11 1,575.40 1,575.97 1,575.40 1,575.88 0.0K
12:12 1,575.67 1,575.67 1,575.58 1,575.58 0.0K
12:13 1,575.82 1,575.95 1,575.75 1,575.92 0.0K
12:14 1,575.82 1,576.63 1,575.82 1,576.11 0.0K
12:15 1,575.94 1,575.94 1,575.36 1,575.36 0.0K
12:16 1,575.46 1,575.72 1,575.46 1,575.63 0.0K
12:17 1,574.68 1,574.68 1,574.07 1,574.26 0.0K
12:18 1,574.39 1,574.76 1,574.12 1,574.76 0.0K
12:19 1,574.73 1,574.77 1,574.60 1,574.69 0.0K
12:20 1,574.48 1,574.77 1,574.48 1,574.77 0.0K
12:21 1,574.50 1,574.75 1,574.50 1,574.75 0.0K
12:22 1,574.75 1,574.82 1,574.43 1,574.82 0.0K
12:23 1,574.71 1,574.71 1,574.11 1,574.11 0.0K
12:24 1,573.62 1,573.76 1,573.60 1,573.60 0.0K
12:25 1,573.49 1,574.41 1,573.49 1,574.41 0.0K
12:26 1,574.62 1,574.81 1,574.57 1,574.81 0.0K
12:27 1,574.25 1,574.25 1,573.42 1,573.42 0.0K
12:28 1,572.99 1,573.11 1,572.64 1,572.64 0.0K
12:29 1,572.80 1,574.21 1,572.80 1,574.21 0.0K
12:30 1,574.91 1,575.63 1,574.91 1,575.51 0.0K
12:31 1,575.36 1,575.95 1,575.36 1,575.95 0.0K
12:32 1,575.62 1,575.71 1,575.43 1,575.43 0.0K
12:33 1,576.20 1,576.33 1,576.20 1,576.30 0.0K
12:34 1,576.21 1,576.77 1,576.10 1,576.19 0.0K
12:35 1,576.35 1,577.19 1,576.35 1,577.14 0.0K
12:36 1,576.76 1,577.04 1,576.64 1,577.04 0.0K
12:37 1,577.46 1,577.46 1,576.44 1,576.44 0.0K
12:38 1,576.38 1,576.59 1,576.25 1,576.59 0.0K
12:39 1,576.51 1,576.74 1,576.51 1,576.58 0.0K
12:40 1,576.20 1,576.43 1,575.87 1,576.43 0.0K
12:41 1,576.72 1,576.87 1,576.41 1,576.87 0.0K
12:42 1,576.43 1,577.28 1,576.09 1,577.28 0.0K
12:43 1,577.30 1,577.46 1,577.09 1,577.46 0.0K
12:44 1,577.29 1,577.65 1,577.29 1,577.65 0.0K
12:45 1,577.67 1,577.67 1,576.55 1,576.55 0.0K
12:46 1,576.60 1,577.70 1,576.60 1,577.70 0.0K
12:47 1,577.78 1,578.11 1,577.78 1,578.11 0.0K
12:48 1,578.17 1,578.34 1,578.17 1,578.34 0.0K
12:49 1,578.89 1,579.48 1,578.89 1,579.34 0.0K
12:50 1,579.08 1,579.08 1,578.62 1,578.64 0.0K
12:51 1,578.38 1,578.48 1,577.98 1,578.03 0.0K
12:52 1,578.55 1,578.55 1,578.08 1,578.47 0.0K
12:53 1,577.84 1,578.02 1,577.84 1,578.02 0.0K
12:54 1,577.97 1,579.22 1,577.97 1,579.22 0.0K
12:55 1,579.07 1,579.07 1,577.60 1,577.60 0.0K
12:56 1,577.95 1,578.65 1,577.95 1,578.65 0.0K
12:57 1,578.51 1,578.51 1,578.19 1,578.19 0.0K
12:58 1,578.12 1,578.60 1,578.12 1,578.60 0.0K
12:59 1,577.97 1,578.14 1,577.90 1,578.14 0.0K
13:00 1,578.37 1,578.83 1,577.97 1,578.83 0.0K
13:01 1,579.21 1,579.68 1,579.21 1,579.68 0.0K
13:02 1,579.15 1,579.15 1,577.00 1,577.00 0.0K
13:03 1,577.15 1,577.56 1,576.89 1,576.89 0.0K
13:04 1,577.22 1,577.51 1,577.22 1,577.44 0.0K
13:05 1,577.70 1,578.04 1,577.70 1,577.80 0.0K
13:06 1,577.92 1,578.36 1,577.74 1,577.87 0.0K
13:07 1,577.85 1,578.24 1,577.78 1,578.24 0.0K
13:08 1,578.38 1,578.49 1,577.83 1,578.49 0.0K
13:09 1,578.44 1,578.44 1,578.00 1,578.00 0.0K
13:10 1,577.91 1,578.03 1,577.43 1,577.43 0.0K
13:11 1,577.49 1,577.56 1,577.46 1,577.54 0.0K
13:12 1,577.26 1,577.36 1,577.11 1,577.36 0.0K
13:13 1,578.04 1,578.71 1,578.04 1,578.71 0.0K
13:14 1,578.73 1,578.88 1,577.92 1,577.92 0.0K
13:15 1,577.65 1,577.70 1,577.38 1,577.38 0.0K
13:16 1,577.36 1,577.37 1,576.92 1,577.34 0.0K
13:17 1,578.01 1,578.50 1,577.81 1,578.50 0.0K
13:18 1,578.50 1,578.50 1,577.90 1,577.90 0.0K
13:19 1,577.75 1,577.75 1,577.36 1,577.44 0.0K
13:20 1,577.50 1,577.51 1,577.11 1,577.11 0.0K
13:21 1,577.23 1,577.49 1,576.83 1,576.83 0.0K
13:22 1,576.60 1,577.32 1,576.60 1,577.32 0.0K
13:23 1,577.64 1,577.86 1,577.45 1,577.72 0.0K
13:24 1,577.41 1,577.41 1,577.15 1,577.15 0.0K
13:25 1,577.22 1,577.73 1,577.22 1,577.73 0.0K
13:26 1,577.70 1,577.70 1,577.26 1,577.26 0.0K
13:27 1,577.98 1,577.98 1,577.43 1,577.80 0.0K
13:28 1,576.68 1,578.15 1,576.68 1,577.68 0.0K
13:29 1,577.53 1,577.53 1,576.92 1,576.92 0.0K
13:30 1,577.34 1,577.62 1,577.22 1,577.62 0.0K
13:31 1,577.71 1,577.71 1,577.24 1,577.63 0.0K
13:32 1,577.37 1,577.63 1,577.24 1,577.63 0.0K
13:33 1,577.56 1,577.56 1,576.49 1,576.55 0.0K
13:34 1,576.60 1,577.46 1,576.60 1,577.26 0.0K
13:35 1,577.53 1,577.57 1,577.19 1,577.50 0.0K
13:36 1,577.03 1,577.06 1,576.68 1,577.06 0.0K
13:37 1,576.99 1,576.99 1,576.87 1,576.94 0.0K
13:38 1,577.17 1,577.53 1,577.17 1,577.53 0.0K
13:39 1,577.57 1,577.70 1,577.51 1,577.70 0.0K
13:40 1,577.71 1,577.71 1,577.42 1,577.42 0.0K
13:41 1,577.46 1,577.74 1,577.46 1,577.74 0.0K
13:42 1,577.84 1,577.84 1,577.40 1,577.80 0.0K
13:43 1,577.89 1,577.95 1,577.74 1,577.95 0.0K
13:44 1,577.97 1,578.27 1,577.89 1,578.02 0.0K
13:45 1,578.17 1,578.48 1,578.17 1,578.48 0.0K
13:46 1,578.53 1,578.53 1,577.64 1,578.25 0.0K
13:47 1,578.11 1,578.37 1,578.10 1,578.37 0.0K
13:48 1,578.25 1,578.52 1,578.25 1,578.52 0.0K
13:49 1,578.72 1,578.97 1,578.60 1,578.60 0.0K
13:50 1,578.34 1,579.16 1,578.34 1,579.16 0.0K
13:51 1,579.32 1,579.32 1,579.16 1,579.28 0.0K
13:52 1,579.12 1,579.86 1,579.12 1,579.86 0.0K
13:53 1,579.83 1,580.08 1,579.75 1,580.08 0.0K
13:54 1,580.04 1,580.04 1,579.89 1,579.90 0.0K
13:55 1,580.24 1,580.38 1,579.79 1,580.38 0.0K
13:56 1,580.10 1,580.10 1,579.72 1,579.72 0.0K
13:57 1,579.62 1,579.62 1,576.79 1,576.79 0.0K
13:58 1,576.10 1,576.15 1,575.86 1,575.86 0.0K
13:59 1,577.84 1,578.05 1,577.38 1,578.05 0.0K
14:00 1,578.00 1,578.00 1,576.98 1,577.72 0.0K
14:01 1,577.61 1,577.93 1,577.25 1,577.93 0.0K
14:02 1,577.80 1,577.94 1,577.56 1,577.94 0.0K
14:03 1,577.74 1,577.74 1,576.34 1,576.34 0.0K
14:04 1,576.94 1,577.81 1,576.94 1,577.72 0.0K
14:05 1,577.74 1,577.74 1,575.56 1,575.56 0.0K
14:06 1,575.31 1,576.53 1,575.13 1,575.13 0.0K
14:07 1,573.96 1,574.74 1,573.96 1,574.74 0.0K
14:08 1,574.66 1,575.67 1,574.66 1,575.67 0.0K
14:09 1,575.72 1,575.75 1,575.07 1,575.52 0.0K
14:10 1,575.06 1,575.18 1,574.85 1,574.98 0.0K
14:11 1,574.97 1,575.48 1,574.71 1,575.48 0.0K
14:12 1,575.53 1,576.39 1,575.53 1,576.39 0.0K
14:13 1,576.78 1,577.56 1,576.78 1,577.29 0.0K
14:14 1,576.70 1,577.50 1,576.70 1,577.50 0.0K
14:15 1,577.25 1,577.64 1,577.19 1,577.27 0.0K
14:16 1,577.13 1,577.13 1,576.40 1,577.13 0.0K
14:17 1,577.32 1,577.85 1,577.08 1,577.08 0.0K
14:18 1,576.81 1,576.81 1,576.33 1,576.69 0.0K
14:19 1,576.75 1,576.75 1,576.19 1,576.19 0.0K
14:20 1,576.96 1,577.64 1,576.64 1,577.64 0.0K
14:21 1,575.94 1,576.44 1,575.69 1,576.18 0.0K
14:22 1,576.10 1,576.93 1,576.10 1,576.93 0.0K
14:23 1,577.32 1,577.32 1,576.33 1,576.35 0.0K
14:24 1,576.43 1,576.92 1,576.01 1,576.92 0.0K
14:25 1,576.43 1,576.43 1,575.54 1,575.54 0.0K
14:26 1,575.59 1,575.93 1,575.05 1,575.05 0.0K
14:27 1,575.19 1,575.66 1,575.00 1,575.66 0.0K
14:28 1,575.94 1,576.02 1,575.34 1,576.02 0.0K
14:29 1,576.52 1,576.52 1,576.05 1,576.10 0.0K
14:30 1,576.58 1,576.89 1,576.53 1,576.89 0.0K
14:31 1,577.74 1,577.74 1,577.28 1,577.62 0.0K
14:32 1,577.50 1,577.50 1,576.01 1,576.01 0.0K
14:33 1,576.90 1,577.79 1,576.90 1,577.79 0.0K
14:34 1,577.47 1,577.80 1,577.47 1,577.55 0.0K
14:35 1,577.68 1,577.68 1,576.48 1,576.48 0.0K
14:36 1,576.44 1,576.90 1,576.21 1,576.90 0.0K
14:37 1,577.84 1,577.84 1,577.25 1,577.25 0.0K
14:38 1,577.69 1,577.69 1,576.63 1,576.78 0.0K
14:39 1,577.39 1,577.40 1,577.11 1,577.15 0.0K
14:40 1,577.28 1,577.28 1,575.79 1,576.17 0.0K
14:41 1,577.55 1,577.55 1,576.90 1,576.90 0.0K
14:42 1,576.79 1,576.79 1,575.57 1,576.44 0.0K
14:43 1,576.88 1,576.88 1,575.51 1,575.51 0.0K
14:44 1,576.05 1,576.54 1,576.05 1,576.50 0.0K
14:45 1,576.41 1,576.41 1,575.96 1,575.96 0.0K
14:46 1,575.57 1,575.59 1,575.49 1,575.51 0.0K
14:47 1,575.39 1,575.87 1,575.30 1,575.87 0.0K
14:48 1,575.87 1,576.28 1,575.87 1,576.02 0.0K
14:49 1,576.04 1,576.04 1,575.74 1,575.79 0.0K
14:50 1,575.72 1,576.04 1,575.72 1,575.72 0.0K
14:51 1,575.74 1,575.74 1,575.40 1,575.40 0.0K
14:52 1,574.76 1,575.59 1,574.71 1,575.59 0.0K
14:53 1,575.93 1,576.27 1,575.88 1,576.27 0.0K
14:54 1,576.71 1,577.31 1,576.71 1,577.16 0.0K
14:55 1,577.04 1,577.16 1,576.51 1,576.51 0.0K
14:56 1,576.68 1,576.68 1,576.13 1,576.13 0.0K
14:57 1,576.31 1,576.31 1,576.01 1,576.06 0.0K
14:58 1,576.34 1,576.56 1,576.23 1,576.56 0.0K
14:59 1,576.43 1,576.98 1,576.03 1,576.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available