Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,588.53 1,589.13 1,587.75 1,588.07 0.0K
07:31 1,587.08 1,587.08 1,585.69 1,585.69 0.0K
07:32 1,585.04 1,587.77 1,585.04 1,586.86 0.0K
07:33 1,586.27 1,587.24 1,585.62 1,585.62 0.0K
07:34 1,584.86 1,588.37 1,584.86 1,587.19 0.0K
07:35 1,587.36 1,587.36 1,586.30 1,586.89 0.0K
07:36 1,587.44 1,587.99 1,587.36 1,587.99 0.0K
07:37 1,587.73 1,587.73 1,586.79 1,586.91 0.0K
07:38 1,586.94 1,587.95 1,586.94 1,587.89 0.0K
07:39 1,586.75 1,586.97 1,585.27 1,585.27 0.0K
07:40 1,585.02 1,585.73 1,585.02 1,585.73 0.0K
07:41 1,585.95 1,585.95 1,585.43 1,585.43 0.0K
07:42 1,585.71 1,585.71 1,584.77 1,584.77 0.0K
07:43 1,584.46 1,586.32 1,584.46 1,586.32 0.0K
07:44 1,586.59 1,586.59 1,585.15 1,585.18 0.0K
07:45 1,585.85 1,587.50 1,585.85 1,587.50 0.0K
07:46 1,588.64 1,588.73 1,588.46 1,588.48 0.0K
07:47 1,586.13 1,587.24 1,586.13 1,587.24 0.0K
07:48 1,587.59 1,587.59 1,587.00 1,587.00 0.0K
07:49 1,587.12 1,587.12 1,585.84 1,586.02 0.0K
07:50 1,585.41 1,585.41 1,583.50 1,583.50 0.0K
07:51 1,583.70 1,584.42 1,583.64 1,584.42 0.0K
07:52 1,584.09 1,584.36 1,583.78 1,583.78 0.0K
07:53 1,583.73 1,583.91 1,583.64 1,583.64 0.0K
07:54 1,583.50 1,584.31 1,583.50 1,584.31 0.0K
07:55 1,584.75 1,584.95 1,584.75 1,584.85 0.0K
07:56 1,583.60 1,583.79 1,583.30 1,583.79 0.0K
07:57 1,583.62 1,583.62 1,583.23 1,583.23 0.0K
07:58 1,583.16 1,583.42 1,583.16 1,583.42 0.0K
07:59 1,583.95 1,585.28 1,583.95 1,585.28 0.0K
08:00 1,585.12 1,585.12 1,584.98 1,585.09 0.0K
08:01 1,585.18 1,585.18 1,583.85 1,583.85 0.0K
08:02 1,583.78 1,583.85 1,583.48 1,583.55 0.0K
08:03 1,584.11 1,584.11 1,583.16 1,583.16 0.0K
08:04 1,582.18 1,582.53 1,581.95 1,582.47 0.0K
08:05 1,582.76 1,582.76 1,582.11 1,582.11 0.0K
08:06 1,581.44 1,581.44 1,580.84 1,581.02 0.0K
08:07 1,581.09 1,581.13 1,580.74 1,581.13 0.0K
08:08 1,580.73 1,582.09 1,580.73 1,582.09 0.0K
08:09 1,582.04 1,582.04 1,581.34 1,581.34 0.0K
08:10 1,581.53 1,581.85 1,581.39 1,581.85 0.0K
08:11 1,581.47 1,581.60 1,581.42 1,581.50 0.0K
08:12 1,581.30 1,582.33 1,581.30 1,582.33 0.0K
08:13 1,582.38 1,582.55 1,582.38 1,582.55 0.0K
08:14 1,582.50 1,582.65 1,582.50 1,582.65 0.0K
08:15 1,582.75 1,582.81 1,582.67 1,582.68 0.0K
08:16 1,582.97 1,583.55 1,582.97 1,583.55 0.0K
08:17 1,583.38 1,583.38 1,582.22 1,582.22 0.0K
08:18 1,582.26 1,582.30 1,581.96 1,582.30 0.0K
08:19 1,582.36 1,582.36 1,581.64 1,581.75 0.0K
08:20 1,582.04 1,582.04 1,581.47 1,581.56 0.0K
08:21 1,581.50 1,581.50 1,580.69 1,580.72 0.0K
08:22 1,581.04 1,581.04 1,580.73 1,580.73 0.0K
08:23 1,580.60 1,581.59 1,580.51 1,581.59 0.0K
08:24 1,582.28 1,583.87 1,582.28 1,583.62 0.0K
08:25 1,583.55 1,583.59 1,582.47 1,583.59 0.0K
08:26 1,583.38 1,584.11 1,583.38 1,584.11 0.0K
08:27 1,584.33 1,584.33 1,583.73 1,583.73 0.0K
08:28 1,583.82 1,583.99 1,583.82 1,583.99 0.0K
08:29 1,583.95 1,583.95 1,583.37 1,583.65 0.0K
08:30 1,583.84 1,583.89 1,583.27 1,583.76 0.0K
08:31 1,583.98 1,584.93 1,583.98 1,584.93 0.0K
08:32 1,585.39 1,585.39 1,584.59 1,584.59 0.0K
08:33 1,584.55 1,584.55 1,583.71 1,583.71 0.0K
08:34 1,583.02 1,583.02 1,582.38 1,582.60 0.0K
08:35 1,582.94 1,583.34 1,582.71 1,583.18 0.0K
08:36 1,582.65 1,583.00 1,582.38 1,582.38 0.0K
08:37 1,582.87 1,584.20 1,582.87 1,584.20 0.0K
08:38 1,583.90 1,584.02 1,583.72 1,583.77 0.0K
08:39 1,583.90 1,583.90 1,583.61 1,583.61 0.0K
08:40 1,583.86 1,583.86 1,583.54 1,583.68 0.0K
08:41 1,583.45 1,583.45 1,583.28 1,583.38 0.0K
08:42 1,582.27 1,582.27 1,581.62 1,581.62 0.0K
08:43 1,581.45 1,581.64 1,581.45 1,581.64 0.0K
08:44 1,581.30 1,582.30 1,581.30 1,582.13 0.0K
08:45 1,582.73 1,582.93 1,582.50 1,582.50 0.0K
08:46 1,582.58 1,582.59 1,581.87 1,581.87 0.0K
08:47 1,581.69 1,581.69 1,581.50 1,581.50 0.0K
08:48 1,581.94 1,581.94 1,581.72 1,581.92 0.0K
08:49 1,581.89 1,581.99 1,581.85 1,581.86 0.0K
08:50 1,581.45 1,581.64 1,581.45 1,581.64 0.0K
08:51 1,581.47 1,581.47 1,580.95 1,580.95 0.0K
08:52 1,580.97 1,581.50 1,580.97 1,581.50 0.0K
08:53 1,581.37 1,581.37 1,581.00 1,581.37 0.0K
08:54 1,580.49 1,580.49 1,580.33 1,580.33 0.0K
08:55 1,580.33 1,580.33 1,579.49 1,579.49 0.0K
08:56 1,579.61 1,579.63 1,579.59 1,579.59 0.0K
08:57 1,579.98 1,581.10 1,579.98 1,580.24 0.0K
08:58 1,579.98 1,580.29 1,579.63 1,579.71 0.0K
08:59 1,579.53 1,579.53 1,578.66 1,578.66 0.0K
09:00 1,578.60 1,579.63 1,578.60 1,579.57 0.0K
09:01 1,579.44 1,580.19 1,579.44 1,579.90 0.0K
09:02 1,579.95 1,580.44 1,579.93 1,580.44 0.0K
09:03 1,580.71 1,581.40 1,580.54 1,581.40 0.0K
09:04 1,581.41 1,582.35 1,581.41 1,582.35 0.0K
09:05 1,582.15 1,582.31 1,582.15 1,582.21 0.0K
09:06 1,581.80 1,582.69 1,581.70 1,582.69 0.0K
09:07 1,582.50 1,582.63 1,582.36 1,582.36 0.0K
09:08 1,582.53 1,582.74 1,582.49 1,582.74 0.0K
09:09 1,582.79 1,582.79 1,582.14 1,582.14 0.0K
09:10 1,582.25 1,582.58 1,582.25 1,582.55 0.0K
09:11 1,582.52 1,582.54 1,582.48 1,582.50 0.0K
09:12 1,582.39 1,582.39 1,582.14 1,582.22 0.0K
09:13 1,582.39 1,582.39 1,581.65 1,581.74 0.0K
09:14 1,581.98 1,582.38 1,581.93 1,582.38 0.0K
09:15 1,582.53 1,583.23 1,582.53 1,583.09 0.0K
09:16 1,583.18 1,583.55 1,583.18 1,583.24 0.0K
09:17 1,583.27 1,583.57 1,582.95 1,583.57 0.0K
09:18 1,583.57 1,583.62 1,583.42 1,583.42 0.0K
09:19 1,583.36 1,583.50 1,583.21 1,583.21 0.0K
09:20 1,583.21 1,583.25 1,583.09 1,583.20 0.0K
09:21 1,582.90 1,583.15 1,582.90 1,582.92 0.0K
09:22 1,582.89 1,582.95 1,582.74 1,582.93 0.0K
09:23 1,582.34 1,582.37 1,582.11 1,582.37 0.0K
09:24 1,582.69 1,582.69 1,582.50 1,582.50 0.0K
09:25 1,582.44 1,582.60 1,582.42 1,582.60 0.0K
09:26 1,582.41 1,582.52 1,582.36 1,582.52 0.0K
09:27 1,582.59 1,582.59 1,582.26 1,582.31 0.0K
09:28 1,582.24 1,582.43 1,582.24 1,582.38 0.0K
09:29 1,582.45 1,582.45 1,582.30 1,582.30 0.0K
09:30 1,582.50 1,582.95 1,582.47 1,582.95 0.0K
09:31 1,582.94 1,583.12 1,582.94 1,583.12 0.0K
09:32 1,582.86 1,582.89 1,582.80 1,582.89 0.0K
09:33 1,582.22 1,582.22 1,581.70 1,581.70 0.0K
09:34 1,581.60 1,581.67 1,581.53 1,581.53 0.0K
09:35 1,581.30 1,581.30 1,580.90 1,581.07 0.0K
09:36 1,581.01 1,581.13 1,580.68 1,580.74 0.0K
09:37 1,580.83 1,581.05 1,580.83 1,581.05 0.0K
09:38 1,581.00 1,581.00 1,580.90 1,580.92 0.0K
09:39 1,580.95 1,580.95 1,580.42 1,580.42 0.0K
09:40 1,580.59 1,580.67 1,580.49 1,580.67 0.0K
09:41 1,580.57 1,580.57 1,580.10 1,580.29 0.0K
09:42 1,579.84 1,579.84 1,579.12 1,579.12 0.0K
09:43 1,579.69 1,579.69 1,579.49 1,579.63 0.0K
09:44 1,579.75 1,579.78 1,579.49 1,579.49 0.0K
09:45 1,579.46 1,579.61 1,579.46 1,579.54 0.0K
09:46 1,579.37 1,579.43 1,578.89 1,578.89 0.0K
09:47 1,578.76 1,578.88 1,578.76 1,578.86 0.0K
09:48 1,578.88 1,579.08 1,578.88 1,579.03 0.0K
09:49 1,579.38 1,579.39 1,578.70 1,578.70 0.0K
09:50 1,578.79 1,578.79 1,578.03 1,578.19 0.0K
09:51 1,578.43 1,578.69 1,578.02 1,578.02 0.0K
09:52 1,577.88 1,577.88 1,577.48 1,577.48 0.0K
09:53 1,577.41 1,577.41 1,576.81 1,576.81 0.0K
09:54 1,576.57 1,576.64 1,576.45 1,576.45 0.0K
09:55 1,576.59 1,576.83 1,576.59 1,576.64 0.0K
09:56 1,576.75 1,576.90 1,576.75 1,576.80 0.0K
09:57 1,576.77 1,577.61 1,576.74 1,577.61 0.0K
09:58 1,577.85 1,577.85 1,577.47 1,577.52 0.0K
09:59 1,577.51 1,577.58 1,577.13 1,577.13 0.0K
10:00 1,577.04 1,577.13 1,576.52 1,576.76 0.0K
10:01 1,576.87 1,576.87 1,576.01 1,576.01 0.0K
10:02 1,576.31 1,576.31 1,576.14 1,576.14 0.0K
10:03 1,576.28 1,576.29 1,576.19 1,576.29 0.0K
10:04 1,576.23 1,576.23 1,576.16 1,576.17 0.0K
10:05 1,576.02 1,576.18 1,576.02 1,576.16 0.0K
10:06 1,576.17 1,576.37 1,576.06 1,576.37 0.0K
10:07 1,576.57 1,576.78 1,576.24 1,576.35 0.0K
10:08 1,576.39 1,576.73 1,576.37 1,576.73 0.0K
10:09 1,576.63 1,576.73 1,576.04 1,576.27 0.0K
10:10 1,576.20 1,576.45 1,576.20 1,576.45 0.0K
10:11 1,576.48 1,576.70 1,576.48 1,576.70 0.0K
10:12 1,576.61 1,576.71 1,576.39 1,576.39 0.0K
10:13 1,576.15 1,576.25 1,576.01 1,576.01 0.0K
10:14 1,575.80 1,575.80 1,575.31 1,575.74 0.0K
10:15 1,575.49 1,575.49 1,574.88 1,574.88 0.0K
10:16 1,574.73 1,575.39 1,574.73 1,575.39 0.0K
10:17 1,575.31 1,575.70 1,575.31 1,575.70 0.0K
10:18 1,575.56 1,575.75 1,575.27 1,575.75 0.0K
10:19 1,575.50 1,576.40 1,575.50 1,576.20 0.0K
10:20 1,576.38 1,576.38 1,576.19 1,576.36 0.0K
10:21 1,576.54 1,577.40 1,576.54 1,577.01 0.0K
10:22 1,576.50 1,576.50 1,575.22 1,575.22 0.0K
10:23 1,575.29 1,575.29 1,574.27 1,575.14 0.0K
10:24 1,574.99 1,575.46 1,574.82 1,575.46 0.0K
10:25 1,575.52 1,575.52 1,574.92 1,574.92 0.0K
10:26 1,575.04 1,575.19 1,575.04 1,575.19 0.0K
10:27 1,575.08 1,575.08 1,574.80 1,574.85 0.0K
10:28 1,575.03 1,575.48 1,575.03 1,575.48 0.0K
10:29 1,575.47 1,575.72 1,575.47 1,575.54 0.0K
10:30 1,575.74 1,575.81 1,575.41 1,575.55 0.0K
10:31 1,575.26 1,575.55 1,575.26 1,575.55 0.0K
10:32 1,575.52 1,575.65 1,575.49 1,575.65 0.0K
10:33 1,575.66 1,575.86 1,575.63 1,575.86 0.0K
10:34 1,575.81 1,576.05 1,575.81 1,576.05 0.0K
10:35 1,576.01 1,576.31 1,576.01 1,576.31 0.0K
10:36 1,576.02 1,576.02 1,575.50 1,575.50 0.0K
10:37 1,575.09 1,575.09 1,574.21 1,574.21 0.0K
10:38 1,573.92 1,574.84 1,573.90 1,574.84 0.0K
10:39 1,574.74 1,574.85 1,574.72 1,574.73 0.0K
10:40 1,574.71 1,574.71 1,574.44 1,574.44 0.0K
10:41 1,574.06 1,574.22 1,574.06 1,574.22 0.0K
10:42 1,574.18 1,574.50 1,574.07 1,574.50 0.0K
10:43 1,574.48 1,574.48 1,574.13 1,574.20 0.0K
10:44 1,574.18 1,574.47 1,574.10 1,574.47 0.0K
10:45 1,574.16 1,574.88 1,574.16 1,574.85 0.0K
10:46 1,575.14 1,575.36 1,575.14 1,575.36 0.0K
10:47 1,575.37 1,575.57 1,575.27 1,575.27 0.0K
10:48 1,575.49 1,575.57 1,575.39 1,575.57 0.0K
10:49 1,575.59 1,575.59 1,574.87 1,574.87 0.0K
10:50 1,574.72 1,574.75 1,574.57 1,574.58 0.0K
10:51 1,574.25 1,574.82 1,573.99 1,574.82 0.0K
10:52 1,574.88 1,575.02 1,574.58 1,574.58 0.0K
10:53 1,574.38 1,574.60 1,574.38 1,574.60 0.0K
10:54 1,574.59 1,574.75 1,574.58 1,574.75 0.0K
10:55 1,574.90 1,574.90 1,574.40 1,574.40 0.0K
10:56 1,574.34 1,574.53 1,573.72 1,574.53 0.0K
10:57 1,574.19 1,574.31 1,574.19 1,574.25 0.0K
10:58 1,574.24 1,574.32 1,573.97 1,573.97 0.0K
10:59 1,574.10 1,574.20 1,574.03 1,574.03 0.0K
11:00 1,574.02 1,574.02 1,572.04 1,572.04 0.0K
11:01 1,572.08 1,572.46 1,572.08 1,572.46 0.0K
11:02 1,572.93 1,573.59 1,572.93 1,573.59 0.0K
11:03 1,573.37 1,573.61 1,573.37 1,573.61 0.0K
11:04 1,573.53 1,573.78 1,573.35 1,573.77 0.0K
11:05 1,574.13 1,574.13 1,573.48 1,573.48 0.0K
11:06 1,573.25 1,573.68 1,573.25 1,573.68 0.0K
11:07 1,573.79 1,574.11 1,573.79 1,574.11 0.0K
11:08 1,574.03 1,574.41 1,574.03 1,574.24 0.0K
11:09 1,574.36 1,574.69 1,574.25 1,574.68 0.0K
11:10 1,574.55 1,574.57 1,574.35 1,574.35 0.0K
11:11 1,574.40 1,574.40 1,573.59 1,573.71 0.0K
11:12 1,573.10 1,573.21 1,573.03 1,573.06 0.0K
11:13 1,573.01 1,573.54 1,573.01 1,573.54 0.0K
11:14 1,573.51 1,573.51 1,573.04 1,573.04 0.0K
11:15 1,572.95 1,573.45 1,572.90 1,573.45 0.0K
11:16 1,573.24 1,573.36 1,572.86 1,572.86 0.0K
11:17 1,572.98 1,573.09 1,572.90 1,572.90 0.0K
11:18 1,573.00 1,573.00 1,572.77 1,572.87 0.0K
11:19 1,572.87 1,572.87 1,572.79 1,572.79 0.0K
11:20 1,573.29 1,573.47 1,572.99 1,572.99 0.0K
11:21 1,573.12 1,574.15 1,573.12 1,574.15 0.0K
11:22 1,573.87 1,574.14 1,573.87 1,574.14 0.0K
11:23 1,573.81 1,573.96 1,573.81 1,573.89 0.0K
11:24 1,573.69 1,574.06 1,573.69 1,574.06 0.0K
11:25 1,574.14 1,575.21 1,574.14 1,575.21 0.0K
11:26 1,574.63 1,574.83 1,574.22 1,574.83 0.0K
11:27 1,575.07 1,575.07 1,574.83 1,574.83 0.0K
11:28 1,575.04 1,575.04 1,574.76 1,574.81 0.0K
11:29 1,574.90 1,574.96 1,574.84 1,574.84 0.0K
11:30 1,575.01 1,575.72 1,575.01 1,575.72 0.0K
11:31 1,575.66 1,575.97 1,575.46 1,575.97 0.0K
11:32 1,575.88 1,575.96 1,575.83 1,575.88 0.0K
11:33 1,575.82 1,575.88 1,575.76 1,575.83 0.0K
11:34 1,576.04 1,576.04 1,574.72 1,575.10 0.0K
11:35 1,575.29 1,576.41 1,575.29 1,576.27 0.0K
11:36 1,576.63 1,576.63 1,576.25 1,576.38 0.0K
11:37 1,576.37 1,576.94 1,576.37 1,576.94 0.0K
11:38 1,577.11 1,577.13 1,577.06 1,577.06 0.0K
11:39 1,576.90 1,577.10 1,576.86 1,576.86 0.0K
11:40 1,576.50 1,577.79 1,576.50 1,577.79 0.0K
11:41 1,577.76 1,577.86 1,577.75 1,577.86 0.0K
11:42 1,577.71 1,577.71 1,576.75 1,576.75 0.0K
11:43 1,576.54 1,576.54 1,576.33 1,576.51 0.0K
11:44 1,576.37 1,576.37 1,576.08 1,576.10 0.0K
11:45 1,576.51 1,576.85 1,576.51 1,576.85 0.0K
11:46 1,576.86 1,577.38 1,576.86 1,577.19 0.0K
11:47 1,577.29 1,577.38 1,577.10 1,577.10 0.0K
11:48 1,577.20 1,577.26 1,577.18 1,577.18 0.0K
11:49 1,576.94 1,576.95 1,576.81 1,576.91 0.0K
11:50 1,576.81 1,576.81 1,576.36 1,576.53 0.0K
11:51 1,576.44 1,576.65 1,576.36 1,576.65 0.0K
11:52 1,576.49 1,576.49 1,576.33 1,576.44 0.0K
11:53 1,576.73 1,576.77 1,576.55 1,576.77 0.0K
11:54 1,576.77 1,576.95 1,576.66 1,576.76 0.0K
11:55 1,576.85 1,577.46 1,576.85 1,577.46 0.0K
11:56 1,577.99 1,578.49 1,577.99 1,578.49 0.0K
11:57 1,578.49 1,578.91 1,578.47 1,578.91 0.0K
11:58 1,578.68 1,579.50 1,578.68 1,579.50 0.0K
11:59 1,579.53 1,579.53 1,579.44 1,579.50 0.0K
12:00 1,579.03 1,579.03 1,578.57 1,578.57 0.0K
12:01 1,578.94 1,578.94 1,578.72 1,578.89 0.0K
12:02 1,579.14 1,579.42 1,579.14 1,579.42 0.0K
12:03 1,579.65 1,579.78 1,579.48 1,579.48 0.0K
12:04 1,579.33 1,579.56 1,579.33 1,579.53 0.0K
12:05 1,579.35 1,579.35 1,579.20 1,579.22 0.0K
12:06 1,579.06 1,579.24 1,579.06 1,579.21 0.0K
12:07 1,579.30 1,579.51 1,579.28 1,579.28 0.0K
12:08 1,579.31 1,579.58 1,579.27 1,579.58 0.0K
12:09 1,579.54 1,579.60 1,579.50 1,579.58 0.0K
12:10 1,579.66 1,579.66 1,579.44 1,579.47 0.0K
12:11 1,579.10 1,579.31 1,579.10 1,579.31 0.0K
12:12 1,578.86 1,579.78 1,578.86 1,579.78 0.0K
12:13 1,579.56 1,579.69 1,579.56 1,579.69 0.0K
12:14 1,580.04 1,580.45 1,580.04 1,580.45 0.0K
12:15 1,580.14 1,580.34 1,580.04 1,580.34 0.0K
12:16 1,580.41 1,580.54 1,580.37 1,580.48 0.0K
12:17 1,580.55 1,580.72 1,580.53 1,580.53 0.0K
12:18 1,580.48 1,580.48 1,579.96 1,580.08 0.0K
12:19 1,579.94 1,580.12 1,579.88 1,579.88 0.0K
12:20 1,580.13 1,580.24 1,579.76 1,579.76 0.0K
12:21 1,579.70 1,579.75 1,579.50 1,579.52 0.0K
12:22 1,579.63 1,579.88 1,579.63 1,579.67 0.0K
12:23 1,579.44 1,579.58 1,579.44 1,579.58 0.0K
12:24 1,579.55 1,579.69 1,579.43 1,579.69 0.0K
12:25 1,579.11 1,579.19 1,579.11 1,579.14 0.0K
12:26 1,579.19 1,579.19 1,578.77 1,578.77 0.0K
12:27 1,578.76 1,579.39 1,578.76 1,579.39 0.0K
12:28 1,579.34 1,579.47 1,578.86 1,578.86 0.0K
12:29 1,579.00 1,579.04 1,578.89 1,579.04 0.0K
12:30 1,579.13 1,579.31 1,579.13 1,579.25 0.0K
12:31 1,579.25 1,579.41 1,579.18 1,579.41 0.0K
12:32 1,579.37 1,579.50 1,578.74 1,578.74 0.0K
12:33 1,578.82 1,578.82 1,577.53 1,577.53 0.0K
12:34 1,577.64 1,577.84 1,577.64 1,577.78 0.0K
12:35 1,578.33 1,578.36 1,578.07 1,578.36 0.0K
12:36 1,578.18 1,578.58 1,578.18 1,578.36 0.0K
12:37 1,577.99 1,578.07 1,577.01 1,577.01 0.0K
12:38 1,577.08 1,577.15 1,576.88 1,577.15 0.0K
12:39 1,577.33 1,578.03 1,577.33 1,577.86 0.0K
12:40 1,577.92 1,578.03 1,577.92 1,578.03 0.0K
12:41 1,578.01 1,579.88 1,578.01 1,579.88 0.0K
12:42 1,580.10 1,580.10 1,579.12 1,579.12 0.0K
12:43 1,579.12 1,579.12 1,577.42 1,577.42 0.0K
12:44 1,577.18 1,577.76 1,577.18 1,577.76 0.0K
12:45 1,577.75 1,578.28 1,577.75 1,578.28 0.0K
12:46 1,578.32 1,578.42 1,577.95 1,577.95 0.0K
12:47 1,577.78 1,577.78 1,577.01 1,577.07 0.0K
12:48 1,577.15 1,577.35 1,577.02 1,577.35 0.0K
12:49 1,577.51 1,577.73 1,577.51 1,577.73 0.0K
12:50 1,578.14 1,578.54 1,578.14 1,578.54 0.0K
12:51 1,578.25 1,578.39 1,578.17 1,578.39 0.0K
12:52 1,578.27 1,579.11 1,578.27 1,579.11 0.0K
12:53 1,578.78 1,578.97 1,578.78 1,578.95 0.0K
12:54 1,579.02 1,579.09 1,578.86 1,578.86 0.0K
12:55 1,578.90 1,579.53 1,578.64 1,579.53 0.0K
12:56 1,580.06 1,580.26 1,579.92 1,579.92 0.0K
12:57 1,579.89 1,579.89 1,579.75 1,579.80 0.0K
12:58 1,579.72 1,579.72 1,579.34 1,579.39 0.0K
12:59 1,579.25 1,579.25 1,578.56 1,578.56 0.0K
13:00 1,578.71 1,578.71 1,578.40 1,578.47 0.0K
13:01 1,578.58 1,579.13 1,578.44 1,579.13 0.0K
13:02 1,579.25 1,579.39 1,579.08 1,579.27 0.0K
13:03 1,579.22 1,579.22 1,578.90 1,578.90 0.0K
13:04 1,579.28 1,579.28 1,579.18 1,579.28 0.0K
13:05 1,579.29 1,579.29 1,578.90 1,578.90 0.0K
13:06 1,578.91 1,578.91 1,578.66 1,578.75 0.0K
13:07 1,578.45 1,578.71 1,578.22 1,578.22 0.0K
13:08 1,578.09 1,578.09 1,577.73 1,577.73 0.0K
13:09 1,577.84 1,578.18 1,577.84 1,578.18 0.0K
13:10 1,577.92 1,578.51 1,577.92 1,578.48 0.0K
13:11 1,578.72 1,578.75 1,578.48 1,578.48 0.0K
13:12 1,578.82 1,580.30 1,578.82 1,580.30 0.0K
13:13 1,580.27 1,580.79 1,580.27 1,580.79 0.0K
13:14 1,580.60 1,580.60 1,580.06 1,580.06 0.0K
13:15 1,580.32 1,580.55 1,580.10 1,580.20 0.0K
13:16 1,579.88 1,580.23 1,579.88 1,580.09 0.0K
13:17 1,579.76 1,579.96 1,579.44 1,579.44 0.0K
13:18 1,579.66 1,580.24 1,579.66 1,580.24 0.0K
13:19 1,580.22 1,580.27 1,580.13 1,580.25 0.0K
13:20 1,580.09 1,580.19 1,579.95 1,579.95 0.0K
13:21 1,580.01 1,580.01 1,578.97 1,578.97 0.0K
13:22 1,578.98 1,579.16 1,578.98 1,579.16 0.0K
13:23 1,579.15 1,579.56 1,579.10 1,579.56 0.0K
13:24 1,579.47 1,579.49 1,579.33 1,579.33 0.0K
13:25 1,579.12 1,579.27 1,578.99 1,578.99 0.0K
13:26 1,579.11 1,579.11 1,578.77 1,578.77 0.0K
13:27 1,578.79 1,579.28 1,578.79 1,579.10 0.0K
13:28 1,579.30 1,579.98 1,579.30 1,579.68 0.0K
13:29 1,579.68 1,579.68 1,579.47 1,579.47 0.0K
13:30 1,579.55 1,579.65 1,578.77 1,578.93 0.0K
13:31 1,578.69 1,578.69 1,578.49 1,578.66 0.0K
13:32 1,578.36 1,578.66 1,578.03 1,578.66 0.0K
13:33 1,578.03 1,578.03 1,577.31 1,577.31 0.0K
13:34 1,577.46 1,577.46 1,577.18 1,577.31 0.0K
13:35 1,577.31 1,577.66 1,576.65 1,576.65 0.0K
13:36 1,576.31 1,577.17 1,576.31 1,577.17 0.0K
13:37 1,576.65 1,577.25 1,576.65 1,577.25 0.0K
13:38 1,576.84 1,577.27 1,576.84 1,577.27 0.0K
13:39 1,577.40 1,577.40 1,576.96 1,576.96 0.0K
13:40 1,577.18 1,577.18 1,576.82 1,576.82 0.0K
13:41 1,576.45 1,576.89 1,576.45 1,576.89 0.0K
13:42 1,577.07 1,577.14 1,576.84 1,577.14 0.0K
13:43 1,577.17 1,577.82 1,577.17 1,577.82 0.0K
13:44 1,577.76 1,577.76 1,577.54 1,577.58 0.0K
13:45 1,577.77 1,577.92 1,577.72 1,577.92 0.0K
13:46 1,577.43 1,577.92 1,577.43 1,577.92 0.0K
13:47 1,577.79 1,578.17 1,577.69 1,578.17 0.0K
13:48 1,577.92 1,577.92 1,577.20 1,577.20 0.0K
13:49 1,576.95 1,577.00 1,576.83 1,576.83 0.0K
13:50 1,576.91 1,577.39 1,576.91 1,577.39 0.0K
13:51 1,577.60 1,578.04 1,577.60 1,578.04 0.0K
13:52 1,578.17 1,578.29 1,578.17 1,578.29 0.0K
13:53 1,578.09 1,578.42 1,578.09 1,578.42 0.0K
13:54 1,578.47 1,578.47 1,578.27 1,578.27 0.0K
13:55 1,578.33 1,578.37 1,578.25 1,578.37 0.0K
13:56 1,578.44 1,578.56 1,578.20 1,578.20 0.0K
13:57 1,577.96 1,578.58 1,577.96 1,578.58 0.0K
13:58 1,578.98 1,579.13 1,578.84 1,578.84 0.0K
13:59 1,578.95 1,578.95 1,577.76 1,577.76 0.0K
14:00 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:01 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:02 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:03 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:04 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:05 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:06 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:07 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:08 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:09 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:10 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:11 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:12 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:13 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:14 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:15 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:16 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:17 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:18 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:19 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:20 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:21 1,577.86 1,577.86 1,577.86 1,577.86 0.0K
14:22 1,577.86 1,577.86 1,577.85 1,577.85 0.0K
14:23 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
14:24 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
14:25 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available