Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,573.67 1,579.55 1,573.67 1,579.55 0.0K
07:31 1,580.62 1,580.73 1,578.69 1,578.69 0.0K
07:32 1,578.41 1,578.41 1,577.44 1,577.44 0.0K
07:33 1,577.04 1,577.87 1,576.71 1,577.87 0.0K
07:34 1,578.59 1,578.59 1,577.59 1,577.59 0.0K
07:35 1,577.70 1,583.24 1,577.70 1,583.24 0.0K
07:36 1,583.96 1,584.03 1,583.92 1,583.98 0.0K
07:37 1,583.93 1,584.45 1,583.70 1,583.70 0.0K
07:38 1,582.23 1,582.23 1,581.40 1,581.40 0.0K
07:39 1,581.54 1,581.57 1,579.76 1,579.76 0.0K
07:40 1,579.34 1,579.51 1,578.90 1,578.90 0.0K
07:41 1,579.17 1,579.60 1,579.17 1,579.33 0.0K
07:42 1,579.09 1,579.09 1,578.03 1,578.03 0.0K
07:43 1,578.74 1,579.15 1,578.22 1,579.15 0.0K
07:44 1,579.52 1,579.73 1,578.63 1,578.63 0.0K
07:45 1,579.95 1,580.40 1,579.36 1,580.40 0.0K
07:46 1,581.26 1,581.46 1,580.98 1,581.46 0.0K
07:47 1,581.70 1,582.76 1,581.70 1,582.76 0.0K
07:48 1,581.29 1,581.36 1,581.14 1,581.14 0.0K
07:49 1,581.36 1,581.40 1,581.24 1,581.24 0.0K
07:50 1,580.76 1,581.78 1,580.76 1,581.78 0.0K
07:51 1,581.48 1,581.48 1,580.34 1,580.34 0.0K
07:52 1,580.33 1,580.33 1,579.22 1,579.53 0.0K
07:53 1,579.39 1,579.39 1,579.05 1,579.25 0.0K
07:54 1,580.34 1,580.52 1,580.14 1,580.52 0.0K
07:55 1,581.01 1,581.01 1,579.96 1,580.22 0.0K
07:56 1,579.80 1,580.37 1,579.80 1,580.20 0.0K
07:57 1,579.77 1,581.43 1,579.75 1,581.43 0.0K
07:58 1,581.36 1,582.74 1,581.36 1,582.74 0.0K
07:59 1,582.46 1,583.16 1,582.46 1,582.77 0.0K
08:00 1,582.71 1,582.71 1,581.87 1,581.87 0.0K
08:01 1,581.78 1,583.59 1,581.78 1,582.30 0.0K
08:02 1,581.53 1,581.53 1,580.43 1,580.43 0.0K
08:03 1,580.86 1,581.26 1,580.83 1,581.26 0.0K
08:04 1,580.85 1,581.67 1,580.85 1,581.67 0.0K
08:05 1,581.76 1,583.39 1,581.76 1,582.56 0.0K
08:06 1,582.70 1,582.92 1,582.60 1,582.92 0.0K
08:07 1,582.60 1,583.74 1,582.60 1,583.74 0.0K
08:08 1,582.70 1,583.52 1,582.70 1,583.52 0.0K
08:09 1,583.41 1,583.52 1,583.03 1,583.03 0.0K
08:10 1,583.06 1,583.27 1,582.06 1,582.06 0.0K
08:11 1,581.96 1,583.04 1,581.96 1,582.95 0.0K
08:12 1,582.92 1,584.89 1,582.92 1,584.51 0.0K
08:13 1,585.27 1,587.51 1,585.27 1,587.44 0.0K
08:14 1,587.62 1,587.62 1,586.06 1,586.06 0.0K
08:15 1,586.36 1,587.07 1,586.36 1,587.07 0.0K
08:16 1,587.05 1,587.26 1,586.19 1,586.19 0.0K
08:17 1,586.13 1,587.38 1,585.67 1,587.38 0.0K
08:18 1,587.17 1,587.17 1,585.80 1,585.80 0.0K
08:19 1,586.79 1,587.47 1,586.69 1,587.47 0.0K
08:20 1,587.37 1,588.22 1,587.37 1,588.11 0.0K
08:21 1,588.19 1,588.19 1,587.07 1,587.07 0.0K
08:22 1,586.71 1,586.71 1,586.26 1,586.26 0.0K
08:23 1,586.22 1,586.57 1,586.22 1,586.55 0.0K
08:24 1,586.32 1,586.69 1,585.92 1,586.05 0.0K
08:25 1,586.42 1,587.43 1,586.24 1,587.43 0.0K
08:26 1,587.29 1,588.22 1,587.29 1,588.22 0.0K
08:27 1,588.04 1,588.09 1,586.66 1,586.66 0.0K
08:28 1,586.99 1,587.74 1,586.99 1,587.74 0.0K
08:29 1,587.43 1,587.43 1,587.24 1,587.28 0.0K
08:30 1,586.86 1,586.86 1,585.04 1,585.04 0.0K
08:31 1,584.97 1,586.20 1,584.97 1,586.20 0.0K
08:32 1,585.42 1,585.64 1,585.42 1,585.59 0.0K
08:33 1,585.49 1,585.56 1,585.14 1,585.14 0.0K
08:34 1,584.68 1,585.95 1,584.68 1,585.85 0.0K
08:35 1,586.25 1,586.25 1,585.51 1,585.88 0.0K
08:36 1,584.90 1,585.67 1,584.90 1,585.67 0.0K
08:37 1,586.00 1,586.34 1,585.58 1,585.58 0.0K
08:38 1,585.74 1,585.90 1,585.74 1,585.79 0.0K
08:39 1,585.91 1,585.91 1,585.54 1,585.72 0.0K
08:40 1,585.08 1,585.66 1,584.89 1,584.89 0.0K
08:41 1,585.53 1,585.53 1,584.83 1,585.22 0.0K
08:42 1,584.89 1,584.89 1,584.15 1,584.15 0.0K
08:43 1,584.03 1,584.16 1,583.85 1,583.93 0.0K
08:44 1,584.05 1,584.31 1,584.05 1,584.06 0.0K
08:45 1,584.19 1,584.69 1,584.19 1,584.22 0.0K
08:46 1,584.05 1,584.05 1,583.64 1,583.64 0.0K
08:47 1,583.45 1,583.45 1,582.73 1,582.73 0.0K
08:48 1,582.73 1,583.47 1,582.73 1,583.47 0.0K
08:49 1,583.75 1,583.95 1,583.75 1,583.87 0.0K
08:50 1,584.45 1,585.32 1,584.45 1,585.32 0.0K
08:51 1,585.57 1,585.57 1,585.24 1,585.38 0.0K
08:52 1,585.35 1,585.35 1,585.16 1,585.17 0.0K
08:53 1,584.67 1,585.49 1,584.67 1,585.49 0.0K
08:54 1,585.70 1,587.66 1,585.70 1,587.47 0.0K
08:55 1,587.27 1,587.27 1,585.23 1,585.23 0.0K
08:56 1,585.98 1,586.54 1,585.98 1,586.53 0.0K
08:57 1,587.02 1,587.04 1,586.54 1,586.54 0.0K
08:58 1,586.58 1,586.58 1,585.60 1,585.60 0.0K
08:59 1,585.71 1,585.71 1,585.41 1,585.47 0.0K
09:00 1,585.36 1,585.81 1,585.36 1,585.58 0.0K
09:01 1,585.60 1,585.60 1,585.03 1,585.03 0.0K
09:02 1,586.03 1,586.91 1,586.03 1,586.91 0.0K
09:03 1,586.93 1,586.99 1,586.77 1,586.77 0.0K
09:04 1,586.70 1,586.70 1,586.18 1,586.18 0.0K
09:05 1,586.32 1,587.00 1,586.32 1,587.00 0.0K
09:06 1,586.93 1,587.26 1,586.83 1,587.26 0.0K
09:07 1,587.35 1,587.35 1,587.15 1,587.20 0.0K
09:08 1,587.71 1,587.81 1,587.30 1,587.30 0.0K
09:09 1,587.14 1,587.28 1,587.14 1,587.28 0.0K
09:10 1,587.22 1,587.22 1,586.74 1,586.74 0.0K
09:11 1,587.03 1,587.03 1,586.14 1,586.67 0.0K
09:12 1,586.29 1,586.33 1,585.82 1,585.98 0.0K
09:13 1,585.77 1,585.77 1,584.55 1,584.55 0.0K
09:14 1,584.76 1,585.75 1,584.70 1,585.71 0.0K
09:15 1,585.59 1,586.33 1,585.59 1,586.33 0.0K
09:16 1,586.20 1,586.40 1,586.10 1,586.10 0.0K
09:17 1,585.98 1,586.85 1,585.98 1,586.64 0.0K
09:18 1,586.77 1,586.77 1,585.88 1,585.88 0.0K
09:19 1,586.08 1,586.28 1,585.67 1,585.67 0.0K
09:20 1,586.53 1,586.89 1,586.53 1,586.89 0.0K
09:21 1,586.64 1,586.77 1,586.62 1,586.77 0.0K
09:22 1,587.20 1,587.20 1,586.81 1,586.81 0.0K
09:23 1,586.71 1,586.82 1,586.47 1,586.47 0.0K
09:24 1,586.34 1,587.33 1,586.18 1,587.33 0.0K
09:25 1,587.36 1,587.63 1,587.18 1,587.18 0.0K
09:26 1,586.91 1,587.11 1,586.65 1,587.11 0.0K
09:27 1,587.13 1,587.47 1,586.92 1,586.92 0.0K
09:28 1,586.60 1,586.91 1,586.53 1,586.61 0.0K
09:29 1,586.84 1,586.84 1,586.63 1,586.63 0.0K
09:30 1,586.19 1,586.73 1,586.19 1,586.68 0.0K
09:31 1,586.79 1,586.79 1,586.68 1,586.69 0.0K
09:32 1,586.83 1,586.95 1,586.75 1,586.87 0.0K
09:33 1,586.72 1,587.19 1,586.65 1,587.19 0.0K
09:34 1,586.83 1,587.01 1,586.12 1,586.12 0.0K
09:35 1,586.14 1,587.29 1,586.14 1,587.29 0.0K
09:36 1,587.17 1,587.17 1,586.71 1,586.71 0.0K
09:37 1,586.47 1,586.63 1,586.47 1,586.63 0.0K
09:38 1,586.02 1,586.04 1,585.20 1,585.83 0.0K
09:39 1,586.20 1,586.20 1,585.69 1,585.69 0.0K
09:40 1,585.34 1,585.34 1,584.51 1,584.51 0.0K
09:41 1,584.58 1,584.58 1,584.04 1,584.04 0.0K
09:42 1,583.81 1,586.29 1,583.81 1,586.29 0.0K
09:43 1,586.32 1,586.32 1,585.82 1,585.82 0.0K
09:44 1,585.67 1,585.86 1,585.67 1,585.86 0.0K
09:45 1,585.79 1,585.79 1,585.32 1,585.33 0.0K
09:46 1,585.34 1,585.34 1,584.20 1,584.25 0.0K
09:47 1,584.46 1,584.63 1,584.40 1,584.40 0.0K
09:48 1,584.42 1,584.66 1,584.11 1,584.11 0.0K
09:49 1,583.46 1,583.46 1,582.33 1,583.16 0.0K
09:50 1,583.07 1,583.37 1,582.95 1,582.95 0.0K
09:51 1,583.67 1,583.67 1,583.23 1,583.43 0.0K
09:52 1,583.39 1,583.39 1,582.84 1,582.84 0.0K
09:53 1,582.22 1,582.68 1,582.05 1,582.68 0.0K
09:54 1,582.72 1,582.72 1,582.32 1,582.32 0.0K
09:55 1,582.51 1,582.55 1,582.26 1,582.55 0.0K
09:56 1,582.58 1,582.68 1,582.58 1,582.62 0.0K
09:57 1,582.04 1,582.04 1,580.75 1,580.75 0.0K
09:58 1,580.34 1,580.34 1,579.86 1,579.87 0.0K
09:59 1,579.94 1,581.03 1,579.88 1,580.14 0.0K
10:00 1,579.65 1,579.94 1,579.61 1,579.94 0.0K
10:01 1,579.61 1,579.61 1,579.03 1,579.03 0.0K
10:02 1,579.04 1,579.04 1,578.04 1,578.04 0.0K
10:03 1,578.08 1,578.40 1,578.08 1,578.40 0.0K
10:04 1,578.42 1,578.69 1,578.23 1,578.23 0.0K
10:05 1,578.23 1,578.23 1,577.91 1,578.02 0.0K
10:06 1,578.17 1,578.17 1,576.71 1,576.71 0.0K
10:07 1,576.71 1,577.04 1,576.30 1,577.04 0.0K
10:08 1,577.19 1,578.85 1,577.19 1,578.85 0.0K
10:09 1,578.97 1,578.97 1,578.43 1,578.43 0.0K
10:10 1,578.84 1,578.84 1,578.38 1,578.38 0.0K
10:11 1,578.44 1,579.08 1,578.29 1,579.08 0.0K
10:12 1,578.62 1,579.35 1,578.37 1,579.35 0.0K
10:13 1,579.32 1,580.76 1,579.32 1,580.60 0.0K
10:14 1,580.40 1,580.40 1,579.99 1,579.99 0.0K
10:15 1,579.74 1,579.74 1,579.21 1,579.29 0.0K
10:16 1,579.48 1,579.48 1,579.19 1,579.22 0.0K
10:17 1,579.24 1,579.76 1,579.24 1,579.71 0.0K
10:18 1,579.54 1,579.54 1,579.27 1,579.27 0.0K
10:19 1,579.65 1,579.65 1,579.10 1,579.10 0.0K
10:20 1,579.12 1,579.41 1,579.12 1,579.22 0.0K
10:21 1,579.54 1,579.54 1,578.69 1,579.17 0.0K
10:22 1,579.58 1,580.03 1,579.58 1,580.03 0.0K
10:23 1,580.42 1,581.71 1,580.39 1,581.66 0.0K
10:24 1,581.19 1,581.19 1,578.76 1,578.76 0.0K
10:25 1,579.34 1,580.22 1,579.34 1,580.22 0.0K
10:26 1,579.26 1,579.26 1,578.53 1,578.60 0.0K
10:27 1,579.05 1,579.48 1,579.05 1,579.48 0.0K
10:28 1,579.40 1,579.40 1,579.17 1,579.27 0.0K
10:29 1,579.24 1,579.30 1,579.15 1,579.20 0.0K
10:30 1,579.28 1,579.28 1,577.68 1,577.68 0.0K
10:31 1,578.52 1,578.68 1,578.47 1,578.47 0.0K
10:32 1,578.37 1,578.52 1,578.29 1,578.29 0.0K
10:33 1,578.35 1,578.35 1,578.01 1,578.01 0.0K
10:34 1,577.83 1,578.05 1,577.64 1,577.64 0.0K
10:35 1,579.08 1,579.08 1,578.61 1,578.63 0.0K
10:36 1,578.32 1,578.32 1,577.73 1,577.96 0.0K
10:37 1,577.84 1,577.94 1,577.43 1,577.43 0.0K
10:38 1,577.09 1,577.20 1,577.09 1,577.18 0.0K
10:39 1,577.10 1,578.36 1,577.10 1,578.07 0.0K
10:40 1,577.79 1,578.07 1,577.35 1,578.07 0.0K
10:41 1,578.01 1,578.08 1,577.58 1,578.08 0.0K
10:42 1,577.97 1,578.17 1,577.97 1,578.17 0.0K
10:43 1,578.19 1,579.05 1,578.04 1,578.39 0.0K
10:44 1,578.28 1,578.28 1,577.51 1,577.51 0.0K
10:45 1,578.03 1,578.09 1,578.03 1,578.09 0.0K
10:46 1,578.28 1,579.14 1,578.28 1,579.09 0.0K
10:47 1,579.05 1,579.05 1,578.40 1,578.75 0.0K
10:48 1,578.75 1,578.85 1,578.75 1,578.83 0.0K
10:49 1,578.61 1,578.67 1,578.27 1,578.67 0.0K
10:50 1,578.69 1,579.06 1,578.53 1,578.53 0.0K
10:51 1,579.02 1,579.33 1,579.02 1,579.30 0.0K
10:52 1,579.07 1,579.11 1,578.85 1,579.11 0.0K
10:53 1,579.20 1,579.36 1,579.10 1,579.10 0.0K
10:54 1,578.76 1,579.05 1,578.76 1,578.94 0.0K
10:55 1,579.01 1,579.58 1,579.01 1,579.58 0.0K
10:56 1,579.61 1,580.35 1,579.61 1,580.35 0.0K
10:57 1,580.47 1,580.74 1,580.47 1,580.58 0.0K
10:58 1,580.32 1,580.61 1,580.32 1,580.61 0.0K
10:59 1,580.74 1,581.00 1,580.72 1,581.00 0.0K
11:00 1,580.85 1,581.36 1,580.85 1,581.36 0.0K
11:01 1,581.44 1,581.61 1,581.15 1,581.15 0.0K
11:02 1,581.14 1,581.14 1,580.91 1,580.91 0.0K
11:03 1,580.72 1,580.72 1,580.56 1,580.58 0.0K
11:04 1,580.36 1,580.46 1,580.09 1,580.09 0.0K
11:05 1,580.37 1,580.37 1,579.79 1,579.79 0.0K
11:06 1,579.27 1,580.43 1,579.27 1,580.41 0.0K
11:07 1,580.30 1,580.31 1,580.01 1,580.01 0.0K
11:08 1,580.03 1,580.03 1,579.61 1,579.61 0.0K
11:09 1,579.52 1,579.53 1,579.41 1,579.46 0.0K
11:10 1,579.60 1,579.65 1,579.60 1,579.65 0.0K
11:11 1,579.66 1,579.78 1,579.40 1,579.40 0.0K
11:12 1,579.53 1,579.88 1,579.53 1,579.88 0.0K
11:13 1,579.70 1,579.76 1,579.40 1,579.40 0.0K
11:14 1,579.40 1,579.40 1,578.98 1,579.02 0.0K
11:15 1,578.98 1,579.20 1,578.98 1,579.04 0.0K
11:16 1,579.03 1,579.03 1,578.62 1,578.65 0.0K
11:17 1,578.63 1,578.96 1,578.54 1,578.96 0.0K
11:18 1,579.15 1,579.15 1,577.84 1,577.84 0.0K
11:19 1,577.47 1,578.56 1,577.34 1,578.56 0.0K
11:20 1,577.97 1,578.15 1,577.92 1,578.15 0.0K
11:21 1,578.51 1,578.51 1,578.20 1,578.20 0.0K
11:22 1,578.03 1,578.10 1,578.02 1,578.10 0.0K
11:23 1,578.12 1,578.12 1,577.81 1,577.81 0.0K
11:24 1,578.03 1,578.11 1,578.01 1,578.01 0.0K
11:25 1,579.02 1,579.11 1,578.94 1,578.94 0.0K
11:26 1,578.79 1,578.79 1,578.56 1,578.56 0.0K
11:27 1,578.47 1,578.65 1,578.24 1,578.24 0.0K
11:28 1,578.10 1,578.35 1,577.95 1,578.35 0.0K
11:29 1,578.22 1,578.22 1,577.88 1,578.04 0.0K
11:30 1,578.17 1,578.35 1,578.17 1,578.22 0.0K
11:31 1,578.85 1,578.90 1,578.79 1,578.79 0.0K
11:32 1,578.83 1,578.83 1,578.52 1,578.65 0.0K
11:33 1,578.62 1,578.90 1,578.50 1,578.90 0.0K
11:34 1,578.97 1,578.98 1,578.71 1,578.71 0.0K
11:35 1,578.89 1,578.89 1,578.87 1,578.87 0.0K
11:36 1,578.89 1,579.20 1,578.89 1,579.20 0.0K
11:37 1,578.95 1,579.22 1,578.95 1,579.09 0.0K
11:38 1,578.72 1,578.96 1,578.72 1,578.81 0.0K
11:39 1,579.26 1,579.40 1,579.19 1,579.19 0.0K
11:40 1,579.22 1,579.90 1,579.22 1,579.85 0.0K
11:41 1,579.82 1,579.82 1,579.43 1,579.43 0.0K
11:42 1,580.04 1,580.39 1,580.04 1,580.39 0.0K
11:43 1,580.15 1,580.35 1,580.10 1,580.15 0.0K
11:44 1,580.12 1,580.45 1,580.12 1,580.43 0.0K
11:45 1,581.37 1,582.19 1,581.37 1,581.82 0.0K
11:46 1,581.57 1,581.57 1,580.98 1,580.98 0.0K
11:47 1,580.89 1,580.89 1,580.51 1,580.51 0.0K
11:48 1,580.69 1,580.69 1,580.02 1,580.11 0.0K
11:49 1,579.99 1,580.11 1,579.95 1,580.11 0.0K
11:50 1,581.04 1,581.22 1,581.00 1,581.14 0.0K
11:51 1,580.78 1,580.84 1,580.71 1,580.71 0.0K
11:52 1,580.69 1,581.10 1,580.69 1,581.09 0.0K
11:53 1,581.78 1,581.78 1,581.37 1,581.37 0.0K
11:54 1,581.43 1,581.43 1,579.99 1,579.99 0.0K
11:55 1,579.89 1,580.10 1,579.89 1,580.04 0.0K
11:56 1,580.06 1,580.94 1,580.06 1,580.94 0.0K
11:57 1,580.90 1,581.00 1,580.79 1,580.79 0.0K
11:58 1,580.80 1,581.07 1,580.80 1,581.07 0.0K
11:59 1,580.80 1,580.92 1,580.70 1,580.92 0.0K
12:00 1,580.89 1,581.10 1,580.89 1,581.10 0.0K
12:01 1,580.97 1,580.97 1,580.84 1,580.94 0.0K
12:02 1,580.88 1,581.05 1,580.73 1,580.73 0.0K
12:03 1,580.71 1,580.71 1,580.17 1,580.31 0.0K
12:04 1,580.44 1,580.44 1,580.24 1,580.34 0.0K
12:05 1,580.48 1,580.48 1,580.21 1,580.29 0.0K
12:06 1,580.37 1,580.57 1,580.34 1,580.41 0.0K
12:07 1,580.22 1,580.43 1,580.22 1,580.43 0.0K
12:08 1,580.96 1,581.31 1,580.96 1,581.31 0.0K
12:09 1,581.26 1,581.35 1,581.13 1,581.13 0.0K
12:10 1,581.31 1,581.31 1,581.15 1,581.28 0.0K
12:11 1,581.14 1,581.14 1,581.03 1,581.03 0.0K
12:12 1,580.87 1,581.23 1,580.87 1,581.05 0.0K
12:13 1,581.01 1,581.21 1,580.96 1,581.21 0.0K
12:14 1,580.96 1,581.23 1,580.96 1,580.98 0.0K
12:15 1,581.09 1,581.09 1,580.97 1,581.04 0.0K
12:16 1,581.24 1,581.24 1,581.01 1,581.01 0.0K
12:17 1,580.96 1,580.96 1,580.89 1,580.94 0.0K
12:18 1,580.89 1,580.99 1,580.89 1,580.92 0.0K
12:19 1,581.07 1,581.18 1,581.05 1,581.18 0.0K
12:20 1,581.09 1,581.09 1,580.88 1,580.88 0.0K
12:21 1,581.06 1,581.21 1,580.92 1,580.92 0.0K
12:22 1,580.88 1,580.93 1,580.84 1,580.84 0.0K
12:23 1,580.89 1,580.94 1,580.74 1,580.81 0.0K
12:24 1,580.71 1,580.92 1,580.66 1,580.92 0.0K
12:25 1,580.88 1,580.90 1,580.63 1,580.63 0.0K
12:26 1,580.78 1,580.89 1,580.78 1,580.82 0.0K
12:27 1,580.80 1,580.86 1,580.61 1,580.86 0.0K
12:28 1,581.01 1,581.03 1,580.48 1,580.48 0.0K
12:29 1,580.58 1,580.91 1,580.58 1,580.88 0.0K
12:30 1,580.57 1,580.62 1,580.44 1,580.44 0.0K
12:31 1,579.80 1,579.82 1,579.64 1,579.82 0.0K
12:32 1,579.51 1,579.51 1,578.66 1,578.66 0.0K
12:33 1,578.63 1,578.83 1,578.63 1,578.83 0.0K
12:34 1,579.11 1,579.11 1,578.56 1,578.80 0.0K
12:35 1,578.64 1,578.69 1,578.47 1,578.47 0.0K
12:36 1,578.76 1,579.53 1,578.76 1,579.53 0.0K
12:37 1,579.37 1,579.68 1,579.37 1,579.68 0.0K
12:38 1,579.52 1,579.52 1,579.22 1,579.42 0.0K
12:39 1,579.08 1,579.88 1,579.08 1,579.88 0.0K
12:40 1,580.72 1,580.72 1,580.45 1,580.45 0.0K
12:41 1,580.23 1,580.34 1,580.14 1,580.14 0.0K
12:42 1,580.06 1,580.17 1,580.06 1,580.13 0.0K
12:43 1,580.09 1,580.21 1,579.85 1,579.85 0.0K
12:44 1,580.13 1,580.13 1,579.90 1,579.90 0.0K
12:45 1,580.52 1,580.60 1,580.42 1,580.46 0.0K
12:46 1,580.57 1,580.71 1,580.51 1,580.71 0.0K
12:47 1,581.07 1,581.30 1,581.07 1,581.08 0.0K
12:48 1,581.91 1,581.91 1,581.76 1,581.78 0.0K
12:49 1,581.62 1,581.62 1,580.47 1,580.47 0.0K
12:50 1,580.89 1,581.04 1,580.58 1,580.65 0.0K
12:51 1,580.81 1,580.81 1,580.55 1,580.55 0.0K
12:52 1,580.55 1,581.60 1,580.55 1,581.60 0.0K
12:53 1,581.47 1,581.63 1,581.47 1,581.63 0.0K
12:54 1,581.59 1,581.60 1,581.40 1,581.60 0.0K
12:55 1,581.83 1,581.85 1,581.66 1,581.72 0.0K
12:56 1,581.97 1,581.97 1,580.98 1,580.98 0.0K
12:57 1,580.93 1,581.29 1,580.83 1,581.29 0.0K
12:58 1,581.29 1,581.29 1,581.20 1,581.20 0.0K
12:59 1,581.23 1,581.76 1,581.23 1,581.46 0.0K
13:00 1,581.49 1,582.26 1,581.48 1,582.26 0.0K
13:01 1,581.97 1,582.42 1,581.97 1,582.41 0.0K
13:02 1,582.29 1,582.55 1,582.20 1,582.30 0.0K
13:03 1,582.32 1,582.42 1,582.17 1,582.42 0.0K
13:04 1,582.26 1,582.36 1,582.26 1,582.36 0.0K
13:05 1,582.35 1,582.35 1,581.43 1,581.44 0.0K
13:06 1,581.75 1,581.78 1,581.56 1,581.61 0.0K
13:07 1,581.71 1,582.51 1,581.71 1,582.51 0.0K
13:08 1,582.58 1,583.16 1,582.58 1,583.16 0.0K
13:09 1,583.14 1,583.57 1,583.14 1,583.57 0.0K
13:10 1,583.54 1,583.54 1,583.28 1,583.29 0.0K
13:11 1,583.05 1,583.10 1,582.86 1,583.04 0.0K
13:12 1,583.22 1,584.25 1,583.22 1,584.25 0.0K
13:13 1,584.71 1,584.89 1,584.71 1,584.89 0.0K
13:14 1,585.02 1,585.04 1,584.13 1,584.13 0.0K
13:15 1,584.32 1,585.38 1,584.32 1,585.37 0.0K
13:16 1,585.02 1,585.02 1,584.08 1,584.08 0.0K
13:17 1,583.93 1,584.57 1,583.93 1,584.57 0.0K
13:18 1,584.19 1,584.19 1,583.70 1,584.15 0.0K
13:19 1,584.21 1,584.47 1,584.02 1,584.02 0.0K
13:20 1,584.04 1,584.36 1,584.04 1,584.36 0.0K
13:21 1,584.38 1,585.22 1,584.26 1,585.22 0.0K
13:22 1,585.30 1,585.79 1,585.27 1,585.64 0.0K
13:23 1,585.61 1,586.51 1,585.61 1,586.51 0.0K
13:24 1,586.70 1,586.90 1,586.43 1,586.90 0.0K
13:25 1,586.71 1,586.71 1,586.39 1,586.39 0.0K
13:26 1,585.90 1,585.91 1,585.70 1,585.70 0.0K
13:27 1,585.56 1,586.98 1,585.38 1,586.98 0.0K
13:28 1,586.70 1,586.70 1,586.12 1,586.42 0.0K
13:29 1,586.21 1,586.32 1,585.78 1,585.84 0.0K
13:30 1,586.63 1,587.09 1,586.63 1,586.81 0.0K
13:31 1,586.83 1,586.89 1,586.57 1,586.57 0.0K
13:32 1,586.72 1,587.09 1,586.72 1,587.09 0.0K
13:33 1,586.92 1,586.92 1,586.22 1,586.22 0.0K
13:34 1,586.41 1,587.10 1,586.41 1,587.10 0.0K
13:35 1,587.21 1,587.29 1,586.86 1,587.29 0.0K
13:36 1,587.27 1,587.27 1,586.35 1,586.35 0.0K
13:37 1,586.45 1,586.45 1,586.21 1,586.33 0.0K
13:38 1,586.24 1,587.21 1,586.24 1,586.87 0.0K
13:39 1,586.72 1,586.89 1,586.66 1,586.70 0.0K
13:40 1,587.05 1,587.13 1,586.88 1,586.88 0.0K
13:41 1,586.55 1,586.63 1,586.36 1,586.48 0.0K
13:42 1,586.77 1,588.18 1,586.77 1,588.18 0.0K
13:43 1,588.35 1,588.35 1,587.70 1,587.88 0.0K
13:44 1,588.16 1,588.92 1,588.12 1,588.12 0.0K
13:45 1,588.20 1,588.20 1,587.37 1,587.95 0.0K
13:46 1,588.48 1,589.67 1,588.48 1,589.67 0.0K
13:47 1,589.83 1,589.83 1,589.24 1,589.24 0.0K
13:48 1,588.97 1,589.29 1,587.81 1,587.81 0.0K
13:49 1,588.22 1,588.24 1,588.13 1,588.16 0.0K
13:50 1,588.51 1,588.51 1,588.11 1,588.11 0.0K
13:51 1,588.36 1,588.39 1,588.31 1,588.34 0.0K
13:52 1,588.24 1,588.75 1,587.65 1,587.89 0.0K
13:53 1,588.07 1,588.18 1,587.65 1,587.65 0.0K
13:54 1,587.58 1,587.71 1,587.58 1,587.64 0.0K
13:55 1,587.94 1,587.94 1,587.70 1,587.77 0.0K
13:56 1,587.67 1,588.16 1,587.67 1,588.16 0.0K
13:57 1,588.62 1,588.69 1,588.07 1,588.07 0.0K
13:58 1,587.87 1,588.09 1,587.86 1,587.86 0.0K
13:59 1,588.75 1,588.96 1,588.31 1,588.31 0.0K
14:00 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:01 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:02 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:03 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:04 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:05 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:06 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:07 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:08 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:09 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:10 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:11 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:12 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:13 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:14 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:15 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:16 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:17 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:18 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:19 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:20 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:21 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
14:22 1,588.38 1,588.38 1,587.89 1,587.89 0.0K
14:23 1,587.89 1,587.89 1,587.89 1,587.89 0.0K
14:24 1,587.89 1,587.89 1,587.89 1,587.89 0.0K
14:25 1,587.89 1,587.89 1,587.89 1,587.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available