Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,589.77 1,589.77 1,580.58 1,580.58 0.0K
07:31 1,578.67 1,578.67 1,577.25 1,577.25 0.0K
07:32 1,577.49 1,577.49 1,575.72 1,576.34 0.0K
07:33 1,574.52 1,574.52 1,573.27 1,573.51 0.0K
07:34 1,574.35 1,574.35 1,572.94 1,572.95 0.0K
07:35 1,572.80 1,572.80 1,570.42 1,570.42 0.0K
07:36 1,571.51 1,571.51 1,565.85 1,565.85 0.0K
07:37 1,566.96 1,566.96 1,563.61 1,563.61 0.0K
07:38 1,564.43 1,565.66 1,563.41 1,563.74 0.0K
07:39 1,564.09 1,564.09 1,562.65 1,562.65 0.0K
07:40 1,563.27 1,564.10 1,563.27 1,563.27 0.0K
07:41 1,562.20 1,562.20 1,559.65 1,559.65 0.0K
07:42 1,560.23 1,561.71 1,560.11 1,561.71 0.0K
07:43 1,562.28 1,563.96 1,562.28 1,562.33 0.0K
07:44 1,562.99 1,563.13 1,562.03 1,562.03 0.0K
07:45 1,561.87 1,564.06 1,561.87 1,564.06 0.0K
07:46 1,564.42 1,564.90 1,564.14 1,564.90 0.0K
07:47 1,564.52 1,564.60 1,564.37 1,564.44 0.0K
07:48 1,565.15 1,565.15 1,563.23 1,563.23 0.0K
07:49 1,562.26 1,566.47 1,562.26 1,566.47 0.0K
07:50 1,565.05 1,565.87 1,565.05 1,565.87 0.0K
07:51 1,566.75 1,567.65 1,566.55 1,567.65 0.0K
07:52 1,567.59 1,567.59 1,566.69 1,567.45 0.0K
07:53 1,567.89 1,568.83 1,567.40 1,568.83 0.0K
07:54 1,568.87 1,568.87 1,568.01 1,568.29 0.0K
07:55 1,568.29 1,569.50 1,568.29 1,569.50 0.0K
07:56 1,569.41 1,569.67 1,568.98 1,569.67 0.0K
07:57 1,570.27 1,570.93 1,569.88 1,569.88 0.0K
07:58 1,570.38 1,570.38 1,568.61 1,568.61 0.0K
07:59 1,568.62 1,568.94 1,567.40 1,567.40 0.0K
08:00 1,567.52 1,567.52 1,567.09 1,567.38 0.0K
08:01 1,568.33 1,569.08 1,568.33 1,569.08 0.0K
08:02 1,569.01 1,569.90 1,569.01 1,569.57 0.0K
08:03 1,569.01 1,569.91 1,569.01 1,569.91 0.0K
08:04 1,570.65 1,571.14 1,570.65 1,570.84 0.0K
08:05 1,571.21 1,571.21 1,569.60 1,569.85 0.0K
08:06 1,569.91 1,570.40 1,569.91 1,570.00 0.0K
08:07 1,569.75 1,569.77 1,568.98 1,568.98 0.0K
08:08 1,568.70 1,569.07 1,568.70 1,568.87 0.0K
08:09 1,568.58 1,569.38 1,568.58 1,569.38 0.0K
08:10 1,569.91 1,570.76 1,569.91 1,570.76 0.0K
08:11 1,570.36 1,570.36 1,568.88 1,569.32 0.0K
08:12 1,568.13 1,568.80 1,568.13 1,568.80 0.0K
08:13 1,568.65 1,568.65 1,568.52 1,568.52 0.0K
08:14 1,568.81 1,568.96 1,568.47 1,568.47 0.0K
08:15 1,568.88 1,569.49 1,568.37 1,568.37 0.0K
08:16 1,568.56 1,568.57 1,568.45 1,568.56 0.0K
08:17 1,568.05 1,568.05 1,567.65 1,567.71 0.0K
08:18 1,567.34 1,568.62 1,567.34 1,568.62 0.0K
08:19 1,568.63 1,568.63 1,567.88 1,567.88 0.0K
08:20 1,567.62 1,568.25 1,567.17 1,568.25 0.0K
08:21 1,568.29 1,568.50 1,568.29 1,568.43 0.0K
08:22 1,568.32 1,568.32 1,564.78 1,564.93 0.0K
08:23 1,565.26 1,565.26 1,564.71 1,564.76 0.0K
08:24 1,564.52 1,564.98 1,564.52 1,564.89 0.0K
08:25 1,565.26 1,565.26 1,563.45 1,563.45 0.0K
08:26 1,563.30 1,563.30 1,562.65 1,563.23 0.0K
08:27 1,563.07 1,563.60 1,563.07 1,563.60 0.0K
08:28 1,563.51 1,564.11 1,563.41 1,564.11 0.0K
08:29 1,564.27 1,564.67 1,564.27 1,564.67 0.0K
08:30 1,564.90 1,566.33 1,564.90 1,566.33 0.0K
08:31 1,566.98 1,566.98 1,565.59 1,565.59 0.0K
08:32 1,565.67 1,565.67 1,565.47 1,565.65 0.0K
08:33 1,565.64 1,566.50 1,565.60 1,566.50 0.0K
08:34 1,566.65 1,567.70 1,566.65 1,567.70 0.0K
08:35 1,567.13 1,567.89 1,567.13 1,567.89 0.0K
08:36 1,567.42 1,567.48 1,567.18 1,567.48 0.0K
08:37 1,567.51 1,567.95 1,567.51 1,567.95 0.0K
08:38 1,568.42 1,568.68 1,567.80 1,568.68 0.0K
08:39 1,568.71 1,569.07 1,568.38 1,568.38 0.0K
08:40 1,568.45 1,569.53 1,568.45 1,569.53 0.0K
08:41 1,569.44 1,569.51 1,569.12 1,569.51 0.0K
08:42 1,569.38 1,569.52 1,569.09 1,569.52 0.0K
08:43 1,569.05 1,569.19 1,568.95 1,568.95 0.0K
08:44 1,569.19 1,569.19 1,569.10 1,569.10 0.0K
08:45 1,568.83 1,568.90 1,568.83 1,568.86 0.0K
08:46 1,569.40 1,569.40 1,568.96 1,568.99 0.0K
08:47 1,569.24 1,569.51 1,569.24 1,569.49 0.0K
08:48 1,569.43 1,569.88 1,569.43 1,569.88 0.0K
08:49 1,569.81 1,569.81 1,568.83 1,569.03 0.0K
08:50 1,569.18 1,569.19 1,568.83 1,568.83 0.0K
08:51 1,569.04 1,569.04 1,568.65 1,568.65 0.0K
08:52 1,568.32 1,568.43 1,568.17 1,568.27 0.0K
08:53 1,568.51 1,568.51 1,567.74 1,567.74 0.0K
08:54 1,566.80 1,566.88 1,566.80 1,566.80 0.0K
08:55 1,566.70 1,566.81 1,566.54 1,566.54 0.0K
08:56 1,567.17 1,567.17 1,567.01 1,567.01 0.0K
08:57 1,567.30 1,567.30 1,566.76 1,566.76 0.0K
08:58 1,566.89 1,567.08 1,566.73 1,566.73 0.0K
08:59 1,566.27 1,567.51 1,566.27 1,567.51 0.0K
09:00 1,567.21 1,567.75 1,567.21 1,567.67 0.0K
09:01 1,567.61 1,567.85 1,567.61 1,567.70 0.0K
09:02 1,567.44 1,567.44 1,566.94 1,566.94 0.0K
09:03 1,567.31 1,567.77 1,567.12 1,567.77 0.0K
09:04 1,567.79 1,567.98 1,567.54 1,567.76 0.0K
09:05 1,567.72 1,567.96 1,567.72 1,567.94 0.0K
09:06 1,567.53 1,567.99 1,567.53 1,567.99 0.0K
09:07 1,568.02 1,568.02 1,567.64 1,567.64 0.0K
09:08 1,567.60 1,567.60 1,567.36 1,567.54 0.0K
09:09 1,567.58 1,567.58 1,567.22 1,567.22 0.0K
09:10 1,567.35 1,567.35 1,566.80 1,566.80 0.0K
09:11 1,566.85 1,566.85 1,566.40 1,566.61 0.0K
09:12 1,567.90 1,568.08 1,567.02 1,567.02 0.0K
09:13 1,566.96 1,567.34 1,566.96 1,567.12 0.0K
09:14 1,566.84 1,567.10 1,566.84 1,567.10 0.0K
09:15 1,567.05 1,567.11 1,566.88 1,566.88 0.0K
09:16 1,566.93 1,566.93 1,565.81 1,565.81 0.0K
09:17 1,566.06 1,566.06 1,565.54 1,565.97 0.0K
09:18 1,565.56 1,565.56 1,565.03 1,565.29 0.0K
09:19 1,565.01 1,565.18 1,564.89 1,565.18 0.0K
09:20 1,565.11 1,565.13 1,564.63 1,564.63 0.0K
09:21 1,564.75 1,565.51 1,564.75 1,565.47 0.0K
09:22 1,565.58 1,565.84 1,565.30 1,565.47 0.0K
09:23 1,565.35 1,565.35 1,565.04 1,565.09 0.0K
09:24 1,564.69 1,565.31 1,564.69 1,565.22 0.0K
09:25 1,565.00 1,565.58 1,565.00 1,565.58 0.0K
09:26 1,565.70 1,565.86 1,565.57 1,565.57 0.0K
09:27 1,565.37 1,566.14 1,565.37 1,566.14 0.0K
09:28 1,565.96 1,566.02 1,565.90 1,566.02 0.0K
09:29 1,565.98 1,566.20 1,565.96 1,566.20 0.0K
09:30 1,565.95 1,566.06 1,565.76 1,566.06 0.0K
09:31 1,565.97 1,565.97 1,565.66 1,565.84 0.0K
09:32 1,565.95 1,566.10 1,565.88 1,566.10 0.0K
09:33 1,565.91 1,566.26 1,565.53 1,565.53 0.0K
09:34 1,565.10 1,565.46 1,564.59 1,565.46 0.0K
09:35 1,564.70 1,564.81 1,564.44 1,564.81 0.0K
09:36 1,564.66 1,564.90 1,564.40 1,564.40 0.0K
09:37 1,563.93 1,564.48 1,563.93 1,564.19 0.0K
09:38 1,564.34 1,564.89 1,564.34 1,564.89 0.0K
09:39 1,564.72 1,564.93 1,564.63 1,564.88 0.0K
09:40 1,564.91 1,564.91 1,564.29 1,564.45 0.0K
09:41 1,564.92 1,564.92 1,564.07 1,564.40 0.0K
09:42 1,564.34 1,564.50 1,564.09 1,564.09 0.0K
09:43 1,563.79 1,563.91 1,563.79 1,563.80 0.0K
09:44 1,563.73 1,563.73 1,563.63 1,563.70 0.0K
09:45 1,563.32 1,563.63 1,563.25 1,563.25 0.0K
09:46 1,563.12 1,563.26 1,563.03 1,563.26 0.0K
09:47 1,563.12 1,564.28 1,563.02 1,564.28 0.0K
09:48 1,564.57 1,564.57 1,564.06 1,564.06 0.0K
09:49 1,563.76 1,563.76 1,563.01 1,563.01 0.0K
09:50 1,563.73 1,564.38 1,563.57 1,563.57 0.0K
09:51 1,564.22 1,564.22 1,564.09 1,564.15 0.0K
09:52 1,564.38 1,564.53 1,564.24 1,564.50 0.0K
09:53 1,565.27 1,565.27 1,564.60 1,564.60 0.0K
09:54 1,564.48 1,564.58 1,564.15 1,564.58 0.0K
09:55 1,564.61 1,564.70 1,564.59 1,564.70 0.0K
09:56 1,564.79 1,564.79 1,564.05 1,564.05 0.0K
09:57 1,564.68 1,564.90 1,564.67 1,564.73 0.0K
09:58 1,564.60 1,564.87 1,564.60 1,564.72 0.0K
09:59 1,564.82 1,564.82 1,564.10 1,564.10 0.0K
10:00 1,564.00 1,565.16 1,564.00 1,564.52 0.0K
10:01 1,564.58 1,565.17 1,564.58 1,564.91 0.0K
10:02 1,565.18 1,565.36 1,565.01 1,565.36 0.0K
10:03 1,565.66 1,565.66 1,565.49 1,565.60 0.0K
10:04 1,565.05 1,566.44 1,565.05 1,566.40 0.0K
10:05 1,566.84 1,566.84 1,566.16 1,566.16 0.0K
10:06 1,565.98 1,565.98 1,565.39 1,565.39 0.0K
10:07 1,565.53 1,565.90 1,565.06 1,565.73 0.0K
10:08 1,565.88 1,565.88 1,565.55 1,565.55 0.0K
10:09 1,566.52 1,566.52 1,565.18 1,565.18 0.0K
10:10 1,565.30 1,565.46 1,565.14 1,565.30 0.0K
10:11 1,564.84 1,564.84 1,564.19 1,564.43 0.0K
10:12 1,564.05 1,564.15 1,563.90 1,563.92 0.0K
10:13 1,564.47 1,564.47 1,563.70 1,563.70 0.0K
10:14 1,563.64 1,563.86 1,563.52 1,563.80 0.0K
10:15 1,563.71 1,563.93 1,563.49 1,563.93 0.0K
10:16 1,564.17 1,564.17 1,563.88 1,563.88 0.0K
10:17 1,563.98 1,563.98 1,563.19 1,563.19 0.0K
10:18 1,563.17 1,563.55 1,563.09 1,563.09 0.0K
10:19 1,563.03 1,563.04 1,562.59 1,562.59 0.0K
10:20 1,562.55 1,562.55 1,561.97 1,561.97 0.0K
10:21 1,561.97 1,562.63 1,561.97 1,562.63 0.0K
10:22 1,562.76 1,562.76 1,562.55 1,562.55 0.0K
10:23 1,562.75 1,562.86 1,562.65 1,562.65 0.0K
10:24 1,562.69 1,562.69 1,562.50 1,562.56 0.0K
10:25 1,562.60 1,563.50 1,562.60 1,563.50 0.0K
10:26 1,563.86 1,564.12 1,562.94 1,562.94 0.0K
10:27 1,563.07 1,563.22 1,562.85 1,562.85 0.0K
10:28 1,563.00 1,563.33 1,563.00 1,563.33 0.0K
10:29 1,563.67 1,563.98 1,563.55 1,563.55 0.0K
10:30 1,564.13 1,564.28 1,564.10 1,564.28 0.0K
10:31 1,564.04 1,564.04 1,563.65 1,563.69 0.0K
10:32 1,564.08 1,565.73 1,564.08 1,565.73 0.0K
10:33 1,566.07 1,566.07 1,565.36 1,565.36 0.0K
10:34 1,565.31 1,565.31 1,565.09 1,565.09 0.0K
10:35 1,565.09 1,565.09 1,564.74 1,564.74 0.0K
10:36 1,564.68 1,564.68 1,564.27 1,564.35 0.0K
10:37 1,564.28 1,564.28 1,564.06 1,564.14 0.0K
10:38 1,564.71 1,564.71 1,564.26 1,564.54 0.0K
10:39 1,564.90 1,565.58 1,564.90 1,565.41 0.0K
10:40 1,565.29 1,565.99 1,565.29 1,565.99 0.0K
10:41 1,566.15 1,566.22 1,565.40 1,566.18 0.0K
10:42 1,565.87 1,565.87 1,565.27 1,565.27 0.0K
10:43 1,565.36 1,565.39 1,565.24 1,565.24 0.0K
10:44 1,565.16 1,565.16 1,564.87 1,564.87 0.0K
10:45 1,565.04 1,565.05 1,564.67 1,564.67 0.0K
10:46 1,564.52 1,564.52 1,564.02 1,564.02 0.0K
10:47 1,564.66 1,564.94 1,564.66 1,564.94 0.0K
10:48 1,564.68 1,564.88 1,564.68 1,564.88 0.0K
10:49 1,565.20 1,565.49 1,565.00 1,565.49 0.0K
10:50 1,565.34 1,565.52 1,565.34 1,565.52 0.0K
10:51 1,565.56 1,566.27 1,565.56 1,566.09 0.0K
10:52 1,566.09 1,566.58 1,566.09 1,566.58 0.0K
10:53 1,566.72 1,566.72 1,565.50 1,565.62 0.0K
10:54 1,565.43 1,566.45 1,565.43 1,566.45 0.0K
10:55 1,566.52 1,566.52 1,565.79 1,565.79 0.0K
10:56 1,566.05 1,566.16 1,565.85 1,566.16 0.0K
10:57 1,565.98 1,566.03 1,565.86 1,565.91 0.0K
10:58 1,565.81 1,566.11 1,565.81 1,566.11 0.0K
10:59 1,566.11 1,566.11 1,564.54 1,564.54 0.0K
11:00 1,565.07 1,565.12 1,564.94 1,564.94 0.0K
11:01 1,565.50 1,565.50 1,564.03 1,564.03 0.0K
11:02 1,564.37 1,564.37 1,564.19 1,564.31 0.0K
11:03 1,564.49 1,564.85 1,564.49 1,564.85 0.0K
11:04 1,565.43 1,565.45 1,565.08 1,565.37 0.0K
11:05 1,565.48 1,566.09 1,565.48 1,565.94 0.0K
11:06 1,565.88 1,566.26 1,565.85 1,565.85 0.0K
11:07 1,565.58 1,565.84 1,565.42 1,565.84 0.0K
11:08 1,565.67 1,565.88 1,565.60 1,565.88 0.0K
11:09 1,565.88 1,565.88 1,565.59 1,565.59 0.0K
11:10 1,565.76 1,566.47 1,565.76 1,566.47 0.0K
11:11 1,566.28 1,566.28 1,566.17 1,566.17 0.0K
11:12 1,566.20 1,566.20 1,565.88 1,565.88 0.0K
11:13 1,565.87 1,565.95 1,565.50 1,565.61 0.0K
11:14 1,565.69 1,565.94 1,565.60 1,565.94 0.0K
11:15 1,566.31 1,566.49 1,566.21 1,566.21 0.0K
11:16 1,565.93 1,566.00 1,565.29 1,565.29 0.0K
11:17 1,565.41 1,565.42 1,565.11 1,565.11 0.0K
11:18 1,565.02 1,565.02 1,564.38 1,564.60 0.0K
11:19 1,564.28 1,564.52 1,563.60 1,563.60 0.0K
11:20 1,563.12 1,563.12 1,562.73 1,562.80 0.0K
11:21 1,562.61 1,562.82 1,562.40 1,562.82 0.0K
11:22 1,563.26 1,563.33 1,563.09 1,563.09 0.0K
11:23 1,563.25 1,563.39 1,563.00 1,563.35 0.0K
11:24 1,563.68 1,563.69 1,563.53 1,563.53 0.0K
11:25 1,563.54 1,563.66 1,563.32 1,563.32 0.0K
11:26 1,562.88 1,562.88 1,562.66 1,562.66 0.0K
11:27 1,562.18 1,562.29 1,562.10 1,562.29 0.0K
11:28 1,562.50 1,562.50 1,561.89 1,562.20 0.0K
11:29 1,562.24 1,562.53 1,562.22 1,562.53 0.0K
11:30 1,562.64 1,563.09 1,562.64 1,563.09 0.0K
11:31 1,563.15 1,563.49 1,562.95 1,563.49 0.0K
11:32 1,563.81 1,564.11 1,563.79 1,564.02 0.0K
11:33 1,564.03 1,564.96 1,564.03 1,564.96 0.0K
11:34 1,565.09 1,565.26 1,565.08 1,565.23 0.0K
11:35 1,565.38 1,565.38 1,564.54 1,564.75 0.0K
11:36 1,564.50 1,564.66 1,563.96 1,563.96 0.0K
11:37 1,563.97 1,563.97 1,563.55 1,563.55 0.0K
11:38 1,563.70 1,563.70 1,563.24 1,563.24 0.0K
11:39 1,563.63 1,565.18 1,563.63 1,565.12 0.0K
11:40 1,565.61 1,566.11 1,565.39 1,565.94 0.0K
11:41 1,566.11 1,566.11 1,565.30 1,565.30 0.0K
11:42 1,565.77 1,565.77 1,565.52 1,565.57 0.0K
11:43 1,565.62 1,565.62 1,565.45 1,565.50 0.0K
11:44 1,565.41 1,565.47 1,565.19 1,565.47 0.0K
11:45 1,565.69 1,566.09 1,565.58 1,566.09 0.0K
11:46 1,566.01 1,566.01 1,565.31 1,565.31 0.0K
11:47 1,565.24 1,565.24 1,564.65 1,564.65 0.0K
11:48 1,564.09 1,564.09 1,563.60 1,563.61 0.0K
11:49 1,563.77 1,564.26 1,563.69 1,564.26 0.0K
11:50 1,563.84 1,563.84 1,563.28 1,563.28 0.0K
11:51 1,563.37 1,564.33 1,563.37 1,564.33 0.0K
11:52 1,564.47 1,565.06 1,564.47 1,565.06 0.0K
11:53 1,564.82 1,564.82 1,564.18 1,564.18 0.0K
11:54 1,564.25 1,564.70 1,564.25 1,564.70 0.0K
11:55 1,564.84 1,564.84 1,564.76 1,564.76 0.0K
11:56 1,564.98 1,565.42 1,564.98 1,565.29 0.0K
11:57 1,565.69 1,565.69 1,565.08 1,565.08 0.0K
11:58 1,565.02 1,565.02 1,564.45 1,564.45 0.0K
11:59 1,564.22 1,564.22 1,564.09 1,564.20 0.0K
12:00 1,564.54 1,564.54 1,564.30 1,564.30 0.0K
12:01 1,564.35 1,564.62 1,564.33 1,564.62 0.0K
12:02 1,564.80 1,564.87 1,564.74 1,564.74 0.0K
12:03 1,564.58 1,564.77 1,564.50 1,564.77 0.0K
12:04 1,564.56 1,564.57 1,564.03 1,564.03 0.0K
12:05 1,564.14 1,564.22 1,563.99 1,563.99 0.0K
12:06 1,563.91 1,563.91 1,563.47 1,563.69 0.0K
12:07 1,563.78 1,564.16 1,563.78 1,564.16 0.0K
12:08 1,564.12 1,564.52 1,564.06 1,564.07 0.0K
12:09 1,564.41 1,565.00 1,564.41 1,565.00 0.0K
12:10 1,565.18 1,565.31 1,565.18 1,565.26 0.0K
12:11 1,565.29 1,565.54 1,565.29 1,565.54 0.0K
12:12 1,565.33 1,565.33 1,564.78 1,564.78 0.0K
12:13 1,564.87 1,564.99 1,564.87 1,564.99 0.0K
12:14 1,564.96 1,565.28 1,564.96 1,564.98 0.0K
12:15 1,565.11 1,565.41 1,565.05 1,565.05 0.0K
12:16 1,564.23 1,564.63 1,564.18 1,564.63 0.0K
12:17 1,564.71 1,565.22 1,564.60 1,565.22 0.0K
12:18 1,565.10 1,565.12 1,564.69 1,564.93 0.0K
12:19 1,564.84 1,565.02 1,564.76 1,564.76 0.0K
12:20 1,564.96 1,565.18 1,564.85 1,565.14 0.0K
12:21 1,565.07 1,565.67 1,565.07 1,565.67 0.0K
12:22 1,565.49 1,565.79 1,565.38 1,565.79 0.0K
12:23 1,565.82 1,565.82 1,565.28 1,565.57 0.0K
12:24 1,565.22 1,565.64 1,564.82 1,565.64 0.0K
12:25 1,565.53 1,566.23 1,565.53 1,565.96 0.0K
12:26 1,565.73 1,565.96 1,565.73 1,565.92 0.0K
12:27 1,565.90 1,566.30 1,565.90 1,566.30 0.0K
12:28 1,566.18 1,566.21 1,566.15 1,566.20 0.0K
12:29 1,566.39 1,566.55 1,566.21 1,566.55 0.0K
12:30 1,566.10 1,566.28 1,566.10 1,566.11 0.0K
12:31 1,565.38 1,566.01 1,565.38 1,566.01 0.0K
12:32 1,566.86 1,566.97 1,566.86 1,566.93 0.0K
12:33 1,566.99 1,567.18 1,566.76 1,566.76 0.0K
12:34 1,566.82 1,566.88 1,566.70 1,566.77 0.0K
12:35 1,566.72 1,566.76 1,566.68 1,566.76 0.0K
12:36 1,566.62 1,566.62 1,566.28 1,566.58 0.0K
12:37 1,566.63 1,566.81 1,566.63 1,566.68 0.0K
12:38 1,566.70 1,566.88 1,566.70 1,566.81 0.0K
12:39 1,567.04 1,567.04 1,566.38 1,566.38 0.0K
12:40 1,566.20 1,566.68 1,565.93 1,565.93 0.0K
12:41 1,566.38 1,566.38 1,565.90 1,565.90 0.0K
12:42 1,566.44 1,566.44 1,565.40 1,565.40 0.0K
12:43 1,565.32 1,565.83 1,565.26 1,565.83 0.0K
12:44 1,566.04 1,566.04 1,565.70 1,565.70 0.0K
12:45 1,565.29 1,565.79 1,565.29 1,565.79 0.0K
12:46 1,565.27 1,565.27 1,565.05 1,565.18 0.0K
12:47 1,564.89 1,564.89 1,564.43 1,564.88 0.0K
12:48 1,564.68 1,564.76 1,564.63 1,564.76 0.0K
12:49 1,565.05 1,565.34 1,564.85 1,565.34 0.0K
12:50 1,565.19 1,565.19 1,565.02 1,565.13 0.0K
12:51 1,565.26 1,565.54 1,565.26 1,565.54 0.0K
12:52 1,565.25 1,565.37 1,565.14 1,565.14 0.0K
12:53 1,566.04 1,566.65 1,566.04 1,566.65 0.0K
12:54 1,566.06 1,566.06 1,565.57 1,565.57 0.0K
12:55 1,565.67 1,565.67 1,565.04 1,565.04 0.0K
12:56 1,564.94 1,564.94 1,564.41 1,564.53 0.0K
12:57 1,564.85 1,565.01 1,564.83 1,564.83 0.0K
12:58 1,564.78 1,564.78 1,564.46 1,564.46 0.0K
12:59 1,564.41 1,564.53 1,564.30 1,564.30 0.0K
13:00 1,563.96 1,563.99 1,563.84 1,563.84 0.0K
13:01 1,563.92 1,564.03 1,563.81 1,563.81 0.0K
13:02 1,564.05 1,564.19 1,564.05 1,564.18 0.0K
13:03 1,564.06 1,564.49 1,564.06 1,564.20 0.0K
13:04 1,564.15 1,564.57 1,564.14 1,564.40 0.0K
13:05 1,564.60 1,564.65 1,564.40 1,564.54 0.0K
13:06 1,565.04 1,565.30 1,564.93 1,565.24 0.0K
13:07 1,565.25 1,565.25 1,565.10 1,565.10 0.0K
13:08 1,565.50 1,565.94 1,565.14 1,565.94 0.0K
13:09 1,565.85 1,565.94 1,565.79 1,565.94 0.0K
13:10 1,565.73 1,565.73 1,564.96 1,564.96 0.0K
13:11 1,564.66 1,565.02 1,564.66 1,564.86 0.0K
13:12 1,564.84 1,565.08 1,564.84 1,565.08 0.0K
13:13 1,565.03 1,565.03 1,564.89 1,564.89 0.0K
13:14 1,564.82 1,565.19 1,564.82 1,565.13 0.0K
13:15 1,565.27 1,565.55 1,565.27 1,565.35 0.0K
13:16 1,565.66 1,565.66 1,565.43 1,565.43 0.0K
13:17 1,565.21 1,565.91 1,565.21 1,565.91 0.0K
13:18 1,566.02 1,566.73 1,566.02 1,566.73 0.0K
13:19 1,566.44 1,566.70 1,566.44 1,566.67 0.0K
13:20 1,566.47 1,566.78 1,566.47 1,566.78 0.0K
13:21 1,566.73 1,566.75 1,566.53 1,566.53 0.0K
13:22 1,566.05 1,566.08 1,565.74 1,566.08 0.0K
13:23 1,566.23 1,566.47 1,566.15 1,566.47 0.0K
13:24 1,566.53 1,567.43 1,566.53 1,567.32 0.0K
13:25 1,567.27 1,567.27 1,566.92 1,566.92 0.0K
13:26 1,566.83 1,566.83 1,566.23 1,566.23 0.0K
13:27 1,566.46 1,566.78 1,566.46 1,566.62 0.0K
13:28 1,566.78 1,566.96 1,566.78 1,566.96 0.0K
13:29 1,567.38 1,567.38 1,566.86 1,566.86 0.0K
13:30 1,567.15 1,567.15 1,566.88 1,566.88 0.0K
13:31 1,566.67 1,566.67 1,566.42 1,566.42 0.0K
13:32 1,566.17 1,566.23 1,565.97 1,565.97 0.0K
13:33 1,566.16 1,566.67 1,566.16 1,566.67 0.0K
13:34 1,566.70 1,566.85 1,566.70 1,566.85 0.0K
13:35 1,566.68 1,566.93 1,566.64 1,566.68 0.0K
13:36 1,566.65 1,566.97 1,566.65 1,566.93 0.0K
13:37 1,567.15 1,567.70 1,567.15 1,567.66 0.0K
13:38 1,567.70 1,567.70 1,567.15 1,567.15 0.0K
13:39 1,567.04 1,567.22 1,566.76 1,567.22 0.0K
13:40 1,567.31 1,567.31 1,565.00 1,565.00 0.0K
13:41 1,564.56 1,564.56 1,563.45 1,563.45 0.0K
13:42 1,563.80 1,564.57 1,563.80 1,564.57 0.0K
13:43 1,564.66 1,564.66 1,563.71 1,563.71 0.0K
13:44 1,563.55 1,563.55 1,563.09 1,563.09 0.0K
13:45 1,562.67 1,562.94 1,562.46 1,562.94 0.0K
13:46 1,563.08 1,563.46 1,563.08 1,563.46 0.0K
13:47 1,563.31 1,563.83 1,563.31 1,563.83 0.0K
13:48 1,563.97 1,563.97 1,563.70 1,563.82 0.0K
13:49 1,563.68 1,563.91 1,563.43 1,563.43 0.0K
13:50 1,563.37 1,563.71 1,563.37 1,563.66 0.0K
13:51 1,564.04 1,564.04 1,563.84 1,563.99 0.0K
13:52 1,564.41 1,565.01 1,564.41 1,565.01 0.0K
13:53 1,565.00 1,565.00 1,564.56 1,564.56 0.0K
13:54 1,564.66 1,564.90 1,564.66 1,564.75 0.0K
13:55 1,565.03 1,565.06 1,564.84 1,565.03 0.0K
13:56 1,565.07 1,565.14 1,564.85 1,564.85 0.0K
13:57 1,564.86 1,564.86 1,564.44 1,564.65 0.0K
13:58 1,564.74 1,564.74 1,564.10 1,564.10 0.0K
13:59 1,563.47 1,564.03 1,563.19 1,563.19 0.0K
14:00 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:01 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:02 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:03 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:04 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:05 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:06 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:07 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:08 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:09 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:10 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:11 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:12 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:13 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:14 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:15 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:16 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:17 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:18 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:19 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:20 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:21 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:22 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:23 1,563.23 1,564.05 1,563.23 1,564.05 0.0K
14:24 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
14:25 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available