Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,604.64 1,604.64 1,581.49 1,581.49 0.0K
07:31 1,582.18 1,587.01 1,582.18 1,586.71 0.0K
07:32 1,588.43 1,593.13 1,588.04 1,593.13 0.0K
07:33 1,592.98 1,599.47 1,592.98 1,599.47 0.0K
07:34 1,597.08 1,599.09 1,597.08 1,599.09 0.0K
07:35 1,598.39 1,601.16 1,598.39 1,601.16 0.0K
07:36 1,607.16 1,609.74 1,607.16 1,609.26 0.0K
07:37 1,608.89 1,608.89 1,607.72 1,607.80 0.0K
07:38 1,610.33 1,610.70 1,608.66 1,610.70 0.0K
07:39 1,609.79 1,610.48 1,607.36 1,607.36 0.0K
07:40 1,607.68 1,608.74 1,607.68 1,607.90 0.0K
07:41 1,606.64 1,609.30 1,606.55 1,606.55 0.0K
07:42 1,607.45 1,608.09 1,606.37 1,607.88 0.0K
07:43 1,607.16 1,607.16 1,605.57 1,605.59 0.0K
07:44 1,604.77 1,606.88 1,604.77 1,606.88 0.0K
07:45 1,607.51 1,612.24 1,607.51 1,612.24 0.0K
07:46 1,613.74 1,613.74 1,611.71 1,611.71 0.0K
07:47 1,613.01 1,616.03 1,613.01 1,616.03 0.0K
07:48 1,614.87 1,616.97 1,614.87 1,616.97 0.0K
07:49 1,615.83 1,618.82 1,615.83 1,618.82 0.0K
07:50 1,617.52 1,619.19 1,617.52 1,618.81 0.0K
07:51 1,619.10 1,619.10 1,617.08 1,617.08 0.0K
07:52 1,617.32 1,618.03 1,616.71 1,616.71 0.0K
07:53 1,616.45 1,617.27 1,616.45 1,616.74 0.0K
07:54 1,616.01 1,616.01 1,612.52 1,612.52 0.0K
07:55 1,611.64 1,612.28 1,609.62 1,609.62 0.0K
07:56 1,611.72 1,611.72 1,608.34 1,608.34 0.0K
07:57 1,607.99 1,610.78 1,607.99 1,610.78 0.0K
07:58 1,611.80 1,612.44 1,609.40 1,611.30 0.0K
07:59 1,611.53 1,611.53 1,610.61 1,611.51 0.0K
08:00 1,611.82 1,614.33 1,609.37 1,614.33 0.0K
08:01 1,613.21 1,613.21 1,609.87 1,609.87 0.0K
08:02 1,609.21 1,614.07 1,609.21 1,612.79 0.0K
08:03 1,614.36 1,616.83 1,614.36 1,616.83 0.0K
08:04 1,615.77 1,616.34 1,614.77 1,616.34 0.0K
08:05 1,615.67 1,619.28 1,615.67 1,619.28 0.0K
08:06 1,620.82 1,620.82 1,618.88 1,618.88 0.0K
08:07 1,619.82 1,619.82 1,617.02 1,617.22 0.0K
08:08 1,615.90 1,616.96 1,615.84 1,616.46 0.0K
08:09 1,614.41 1,616.87 1,614.41 1,616.87 0.0K
08:10 1,618.60 1,621.14 1,618.33 1,621.14 0.0K
08:11 1,619.02 1,619.02 1,617.17 1,617.17 0.0K
08:12 1,615.60 1,615.60 1,612.89 1,614.09 0.0K
08:13 1,613.99 1,619.30 1,613.99 1,619.30 0.0K
08:14 1,618.47 1,619.59 1,618.17 1,619.48 0.0K
08:15 1,618.83 1,621.65 1,618.83 1,621.65 0.0K
08:16 1,620.66 1,620.66 1,619.37 1,619.91 0.0K
08:17 1,622.38 1,622.72 1,621.61 1,621.61 0.0K
08:18 1,622.11 1,622.11 1,617.38 1,617.38 0.0K
08:19 1,618.01 1,619.08 1,617.12 1,617.96 0.0K
08:20 1,618.44 1,619.11 1,618.15 1,618.15 0.0K
08:21 1,618.87 1,621.70 1,617.13 1,621.70 0.0K
08:22 1,618.46 1,622.89 1,618.46 1,622.89 0.0K
08:23 1,622.49 1,627.72 1,622.16 1,627.72 0.0K
08:24 1,630.06 1,630.06 1,625.64 1,627.26 0.0K
08:25 1,625.50 1,628.61 1,624.05 1,628.61 0.0K
08:26 1,627.70 1,627.70 1,626.76 1,626.76 0.0K
08:27 1,624.97 1,625.50 1,622.66 1,625.50 0.0K
08:28 1,625.62 1,628.01 1,625.62 1,628.01 0.0K
08:29 1,628.48 1,630.38 1,628.48 1,628.68 0.0K
08:30 1,630.47 1,630.47 1,626.59 1,626.59 0.0K
08:31 1,622.89 1,625.81 1,622.89 1,625.38 0.0K
08:32 1,625.85 1,630.48 1,625.85 1,630.48 0.0K
08:33 1,632.57 1,633.43 1,630.57 1,630.57 0.0K
08:34 1,630.59 1,632.65 1,630.59 1,632.65 0.0K
08:35 1,633.47 1,633.50 1,632.57 1,633.29 0.0K
08:36 1,631.85 1,631.85 1,628.90 1,628.90 0.0K
08:37 1,629.35 1,630.12 1,628.06 1,628.28 0.0K
08:38 1,628.35 1,632.17 1,625.68 1,632.17 0.0K
08:39 1,627.18 1,628.84 1,627.18 1,628.65 0.0K
08:40 1,629.91 1,629.91 1,627.27 1,627.27 0.0K
08:41 1,627.29 1,628.11 1,627.06 1,627.06 0.0K
08:42 1,626.86 1,626.86 1,624.25 1,624.25 0.0K
08:43 1,623.77 1,625.22 1,623.77 1,624.67 0.0K
08:44 1,624.72 1,624.72 1,622.99 1,623.32 0.0K
08:45 1,623.71 1,623.71 1,619.71 1,619.82 0.0K
08:46 1,620.62 1,623.68 1,620.62 1,622.61 0.0K
08:47 1,624.00 1,624.06 1,622.52 1,622.52 0.0K
08:48 1,623.53 1,624.29 1,622.51 1,624.29 0.0K
08:49 1,624.95 1,625.15 1,623.57 1,623.57 0.0K
08:50 1,623.64 1,623.64 1,622.94 1,623.29 0.0K
08:51 1,623.64 1,625.55 1,623.64 1,625.55 0.0K
08:52 1,624.86 1,625.73 1,624.56 1,625.73 0.0K
08:53 1,625.44 1,625.60 1,624.67 1,624.67 0.0K
08:54 1,624.30 1,624.34 1,622.60 1,622.60 0.0K
08:55 1,622.96 1,623.13 1,622.30 1,622.30 0.0K
08:56 1,622.49 1,622.70 1,622.34 1,622.70 0.0K
08:57 1,622.83 1,622.83 1,620.48 1,621.26 0.0K
08:58 1,620.92 1,620.92 1,620.49 1,620.49 0.0K
08:59 1,620.21 1,620.21 1,619.00 1,619.07 0.0K
09:00 1,619.48 1,620.41 1,619.48 1,620.41 0.0K
09:01 1,621.57 1,621.57 1,619.78 1,619.78 0.0K
09:02 1,619.58 1,619.58 1,617.87 1,617.87 0.0K
09:03 1,617.62 1,617.62 1,615.68 1,615.68 0.0K
09:04 1,615.40 1,615.65 1,614.70 1,614.70 0.0K
09:05 1,614.83 1,615.40 1,614.50 1,615.40 0.0K
09:06 1,614.83 1,615.00 1,614.52 1,614.52 0.0K
09:07 1,615.11 1,615.11 1,613.95 1,613.95 0.0K
09:08 1,614.36 1,614.36 1,612.86 1,612.86 0.0K
09:09 1,612.38 1,613.11 1,612.38 1,613.11 0.0K
09:10 1,613.28 1,614.92 1,613.28 1,614.76 0.0K
09:11 1,614.32 1,617.62 1,614.32 1,617.35 0.0K
09:12 1,618.32 1,620.82 1,618.32 1,619.67 0.0K
09:13 1,620.30 1,620.30 1,619.88 1,620.05 0.0K
09:14 1,620.24 1,621.69 1,619.85 1,621.69 0.0K
09:15 1,621.54 1,623.48 1,621.54 1,623.17 0.0K
09:16 1,622.56 1,622.62 1,620.95 1,622.54 0.0K
09:17 1,622.84 1,622.84 1,622.25 1,622.70 0.0K
09:18 1,622.97 1,624.47 1,622.97 1,623.56 0.0K
09:19 1,623.88 1,624.72 1,623.88 1,624.72 0.0K
09:20 1,624.67 1,624.67 1,623.42 1,623.42 0.0K
09:21 1,622.19 1,622.41 1,621.47 1,622.41 0.0K
09:22 1,622.29 1,623.88 1,621.87 1,623.88 0.0K
09:23 1,624.80 1,625.44 1,624.80 1,625.44 0.0K
09:24 1,625.61 1,625.61 1,624.22 1,624.50 0.0K
09:25 1,625.06 1,626.20 1,625.06 1,626.20 0.0K
09:26 1,626.85 1,627.54 1,626.85 1,627.11 0.0K
09:27 1,626.54 1,626.54 1,624.53 1,624.53 0.0K
09:28 1,624.28 1,624.78 1,623.74 1,624.78 0.0K
09:29 1,624.80 1,625.38 1,624.63 1,625.28 0.0K
09:30 1,625.26 1,625.87 1,625.23 1,625.87 0.0K
09:31 1,625.86 1,626.71 1,625.86 1,626.31 0.0K
09:32 1,627.60 1,628.77 1,627.60 1,628.77 0.0K
09:33 1,628.23 1,628.23 1,626.90 1,627.36 0.0K
09:34 1,627.93 1,628.23 1,627.62 1,627.62 0.0K
09:35 1,626.70 1,626.85 1,626.08 1,626.85 0.0K
09:36 1,628.01 1,628.59 1,627.76 1,628.59 0.0K
09:37 1,630.16 1,631.29 1,629.84 1,629.84 0.0K
09:38 1,629.81 1,630.13 1,629.40 1,630.13 0.0K
09:39 1,629.62 1,632.25 1,629.06 1,632.25 0.0K
09:40 1,631.53 1,631.53 1,630.12 1,630.12 0.0K
09:41 1,630.87 1,630.87 1,630.02 1,630.66 0.0K
09:42 1,630.76 1,631.70 1,630.76 1,631.70 0.0K
09:43 1,631.87 1,631.92 1,630.49 1,630.49 0.0K
09:44 1,631.25 1,631.25 1,630.15 1,630.15 0.0K
09:45 1,629.56 1,630.54 1,629.56 1,629.73 0.0K
09:46 1,629.54 1,629.54 1,628.37 1,628.37 0.0K
09:47 1,628.37 1,628.37 1,625.96 1,625.96 0.0K
09:48 1,626.63 1,626.85 1,626.63 1,626.69 0.0K
09:49 1,626.10 1,626.41 1,626.06 1,626.41 0.0K
09:50 1,626.66 1,626.66 1,626.29 1,626.29 0.0K
09:51 1,626.75 1,626.93 1,626.64 1,626.93 0.0K
09:52 1,629.57 1,629.57 1,628.44 1,628.44 0.0K
09:53 1,627.20 1,628.27 1,627.20 1,628.10 0.0K
09:54 1,628.10 1,628.15 1,627.61 1,627.61 0.0K
09:55 1,626.77 1,629.35 1,626.77 1,629.35 0.0K
09:56 1,629.02 1,629.02 1,628.71 1,628.73 0.0K
09:57 1,628.53 1,628.54 1,627.83 1,627.83 0.0K
09:58 1,628.54 1,629.57 1,628.54 1,629.57 0.0K
09:59 1,629.40 1,629.40 1,627.44 1,627.44 0.0K
10:00 1,627.61 1,627.61 1,627.18 1,627.22 0.0K
10:01 1,626.73 1,626.82 1,625.75 1,626.19 0.0K
10:02 1,626.35 1,627.17 1,626.35 1,626.47 0.0K
10:03 1,626.71 1,627.91 1,626.71 1,627.65 0.0K
10:04 1,627.57 1,627.57 1,626.27 1,626.27 0.0K
10:05 1,627.03 1,627.03 1,626.12 1,626.12 0.0K
10:06 1,626.57 1,626.91 1,626.57 1,626.91 0.0K
10:07 1,627.73 1,627.73 1,623.83 1,624.36 0.0K
10:08 1,624.40 1,625.56 1,624.40 1,625.56 0.0K
10:09 1,625.68 1,625.82 1,625.51 1,625.51 0.0K
10:10 1,625.83 1,626.00 1,625.36 1,626.00 0.0K
10:11 1,626.37 1,627.14 1,626.17 1,626.99 0.0K
10:12 1,627.32 1,628.12 1,627.32 1,628.08 0.0K
10:13 1,627.80 1,627.80 1,627.59 1,627.59 0.0K
10:14 1,627.60 1,627.69 1,626.94 1,626.94 0.0K
10:15 1,626.40 1,626.40 1,626.21 1,626.28 0.0K
10:16 1,625.81 1,626.06 1,625.76 1,625.76 0.0K
10:17 1,625.86 1,626.37 1,625.86 1,626.37 0.0K
10:18 1,626.64 1,629.66 1,626.64 1,629.66 0.0K
10:19 1,629.77 1,629.77 1,629.21 1,629.30 0.0K
10:20 1,629.70 1,629.70 1,627.40 1,627.40 0.0K
10:21 1,626.88 1,626.99 1,626.08 1,626.08 0.0K
10:22 1,626.75 1,626.75 1,626.18 1,626.18 0.0K
10:23 1,625.51 1,625.51 1,624.24 1,625.13 0.0K
10:24 1,624.13 1,625.43 1,624.13 1,625.43 0.0K
10:25 1,625.81 1,625.81 1,625.13 1,625.71 0.0K
10:26 1,626.56 1,626.87 1,626.56 1,626.87 0.0K
10:27 1,626.82 1,628.83 1,626.82 1,628.83 0.0K
10:28 1,628.83 1,628.83 1,627.85 1,627.85 0.0K
10:29 1,627.60 1,628.87 1,627.60 1,628.71 0.0K
10:30 1,628.31 1,628.31 1,626.88 1,626.88 0.0K
10:31 1,627.14 1,627.74 1,626.77 1,626.77 0.0K
10:32 1,626.82 1,627.28 1,626.62 1,627.28 0.0K
10:33 1,627.70 1,627.90 1,626.83 1,626.83 0.0K
10:34 1,627.44 1,627.55 1,626.72 1,626.72 0.0K
10:35 1,626.69 1,627.23 1,626.69 1,626.76 0.0K
10:36 1,625.75 1,625.98 1,625.67 1,625.67 0.0K
10:37 1,624.09 1,624.09 1,623.68 1,623.77 0.0K
10:38 1,623.92 1,623.92 1,622.17 1,622.17 0.0K
10:39 1,621.30 1,621.30 1,620.49 1,620.87 0.0K
10:40 1,620.37 1,620.37 1,619.44 1,620.13 0.0K
10:41 1,620.12 1,620.12 1,619.18 1,619.18 0.0K
10:42 1,619.43 1,620.27 1,619.43 1,620.27 0.0K
10:43 1,620.80 1,620.80 1,619.84 1,619.84 0.0K
10:44 1,619.98 1,620.02 1,619.49 1,619.49 0.0K
10:45 1,619.07 1,619.30 1,619.06 1,619.06 0.0K
10:46 1,619.26 1,619.67 1,618.87 1,619.67 0.0K
10:47 1,619.27 1,619.59 1,619.27 1,619.41 0.0K
10:48 1,618.90 1,618.90 1,618.35 1,618.86 0.0K
10:49 1,619.01 1,620.38 1,619.00 1,620.38 0.0K
10:50 1,620.68 1,620.75 1,620.37 1,620.37 0.0K
10:51 1,620.19 1,620.19 1,619.29 1,619.48 0.0K
10:52 1,619.80 1,619.92 1,619.77 1,619.92 0.0K
10:53 1,620.44 1,620.69 1,620.44 1,620.69 0.0K
10:54 1,620.52 1,620.60 1,620.45 1,620.45 0.0K
10:55 1,620.23 1,620.71 1,620.23 1,620.71 0.0K
10:56 1,620.58 1,620.70 1,620.31 1,620.47 0.0K
10:57 1,620.55 1,620.63 1,620.55 1,620.63 0.0K
10:58 1,620.57 1,620.57 1,619.73 1,619.73 0.0K
10:59 1,619.86 1,619.86 1,619.30 1,619.30 0.0K
11:00 1,619.48 1,619.48 1,619.13 1,619.13 0.0K
11:01 1,619.20 1,619.20 1,618.23 1,618.36 0.0K
11:02 1,617.99 1,617.99 1,616.99 1,616.99 0.0K
11:03 1,617.05 1,617.18 1,617.03 1,617.05 0.0K
11:04 1,617.28 1,617.79 1,617.28 1,617.70 0.0K
11:05 1,617.88 1,618.82 1,617.88 1,618.69 0.0K
11:06 1,618.56 1,618.79 1,618.56 1,618.58 0.0K
11:07 1,618.57 1,618.57 1,617.70 1,617.70 0.0K
11:08 1,617.95 1,618.60 1,617.95 1,618.55 0.0K
11:09 1,618.07 1,618.60 1,618.07 1,618.60 0.0K
11:10 1,618.64 1,618.90 1,618.64 1,618.76 0.0K
11:11 1,618.16 1,618.16 1,617.26 1,617.26 0.0K
11:12 1,616.89 1,616.89 1,615.31 1,615.31 0.0K
11:13 1,615.28 1,615.28 1,614.46 1,614.46 0.0K
11:14 1,614.60 1,614.60 1,612.28 1,612.28 0.0K
11:15 1,611.78 1,611.78 1,611.60 1,611.60 0.0K
11:16 1,612.07 1,612.31 1,612.07 1,612.27 0.0K
11:17 1,612.78 1,612.78 1,612.05 1,612.05 0.0K
11:18 1,611.95 1,612.92 1,611.95 1,612.46 0.0K
11:19 1,612.66 1,613.14 1,612.37 1,612.37 0.0K
11:20 1,612.91 1,612.91 1,612.48 1,612.48 0.0K
11:21 1,612.09 1,612.10 1,612.01 1,612.06 0.0K
11:22 1,612.00 1,612.00 1,611.28 1,611.81 0.0K
11:23 1,612.06 1,612.06 1,611.21 1,611.21 0.0K
11:24 1,611.33 1,611.33 1,610.54 1,610.54 0.0K
11:25 1,610.55 1,610.80 1,610.43 1,610.43 0.0K
11:26 1,610.13 1,610.22 1,609.28 1,609.28 0.0K
11:27 1,609.16 1,609.24 1,609.05 1,609.12 0.0K
11:28 1,608.41 1,608.41 1,606.36 1,606.36 0.0K
11:29 1,606.33 1,606.33 1,605.90 1,605.90 0.0K
11:30 1,605.99 1,606.05 1,605.84 1,606.05 0.0K
11:31 1,605.79 1,605.79 1,604.99 1,604.99 0.0K
11:32 1,605.16 1,606.57 1,605.16 1,606.57 0.0K
11:33 1,607.39 1,608.72 1,607.39 1,608.72 0.0K
11:34 1,608.54 1,610.10 1,608.54 1,610.10 0.0K
11:35 1,610.02 1,610.29 1,610.02 1,610.29 0.0K
11:36 1,610.17 1,610.17 1,608.91 1,608.91 0.0K
11:37 1,609.00 1,609.62 1,608.71 1,609.62 0.0K
11:38 1,610.79 1,611.43 1,610.25 1,610.25 0.0K
11:39 1,610.52 1,610.63 1,609.81 1,610.36 0.0K
11:40 1,610.19 1,610.19 1,609.64 1,609.64 0.0K
11:41 1,609.50 1,609.69 1,609.04 1,609.04 0.0K
11:42 1,609.59 1,610.23 1,609.59 1,610.23 0.0K
11:43 1,610.41 1,611.75 1,610.41 1,611.74 0.0K
11:44 1,613.18 1,613.18 1,612.05 1,612.71 0.0K
11:45 1,613.60 1,613.60 1,612.42 1,612.42 0.0K
11:46 1,613.33 1,613.69 1,612.74 1,612.74 0.0K
11:47 1,612.25 1,612.25 1,611.69 1,611.84 0.0K
11:48 1,611.57 1,613.13 1,611.57 1,613.13 0.0K
11:49 1,612.56 1,613.40 1,612.36 1,612.36 0.0K
11:50 1,612.75 1,612.91 1,611.84 1,611.84 0.0K
11:51 1,612.32 1,612.32 1,611.83 1,611.88 0.0K
11:52 1,611.92 1,612.19 1,611.48 1,611.97 0.0K
11:53 1,611.74 1,611.74 1,610.52 1,610.54 0.0K
11:54 1,609.84 1,610.75 1,609.84 1,610.50 0.0K
11:55 1,610.63 1,610.63 1,609.87 1,609.96 0.0K
11:56 1,610.16 1,610.16 1,609.39 1,609.39 0.0K
11:57 1,609.58 1,609.72 1,609.58 1,609.66 0.0K
11:58 1,609.70 1,610.05 1,609.70 1,609.82 0.0K
11:59 1,609.85 1,610.50 1,609.85 1,610.08 0.0K
12:00 1,609.58 1,610.41 1,609.58 1,610.41 0.0K
12:01 1,611.17 1,611.76 1,611.05 1,611.76 0.0K
12:02 1,611.86 1,611.86 1,610.80 1,610.80 0.0K
12:03 1,610.13 1,610.13 1,609.43 1,609.43 0.0K
12:04 1,609.97 1,609.97 1,608.77 1,608.77 0.0K
12:05 1,608.32 1,608.32 1,607.85 1,607.86 0.0K
12:06 1,607.74 1,608.04 1,607.74 1,607.91 0.0K
12:07 1,607.85 1,607.85 1,607.47 1,607.47 0.0K
12:08 1,606.80 1,606.80 1,605.85 1,605.85 0.0K
12:09 1,604.62 1,604.79 1,604.13 1,604.13 0.0K
12:10 1,603.98 1,603.98 1,603.43 1,603.43 0.0K
12:11 1,603.27 1,604.01 1,602.78 1,602.78 0.0K
12:12 1,602.79 1,603.44 1,602.77 1,603.44 0.0K
12:13 1,603.97 1,604.07 1,603.90 1,604.00 0.0K
12:14 1,603.77 1,604.37 1,603.77 1,604.27 0.0K
12:15 1,604.60 1,605.46 1,604.60 1,605.46 0.0K
12:16 1,605.88 1,606.06 1,605.78 1,605.85 0.0K
12:17 1,606.15 1,606.15 1,605.78 1,605.91 0.0K
12:18 1,605.55 1,605.58 1,604.36 1,604.36 0.0K
12:19 1,603.99 1,604.16 1,603.52 1,604.16 0.0K
12:20 1,605.48 1,605.64 1,604.96 1,605.19 0.0K
12:21 1,605.09 1,605.44 1,605.09 1,605.44 0.0K
12:22 1,605.79 1,605.85 1,605.37 1,605.37 0.0K
12:23 1,605.43 1,605.77 1,605.29 1,605.36 0.0K
12:24 1,606.04 1,606.05 1,605.39 1,605.39 0.0K
12:25 1,605.88 1,605.88 1,605.38 1,605.54 0.0K
12:26 1,605.62 1,605.69 1,605.16 1,605.69 0.0K
12:27 1,605.31 1,605.31 1,604.82 1,605.12 0.0K
12:28 1,604.83 1,605.83 1,604.83 1,605.83 0.0K
12:29 1,605.76 1,606.91 1,605.76 1,606.91 0.0K
12:30 1,607.20 1,607.20 1,606.07 1,606.07 0.0K
12:31 1,606.16 1,607.24 1,606.16 1,607.07 0.0K
12:32 1,607.19 1,607.19 1,606.82 1,607.03 0.0K
12:33 1,607.08 1,607.71 1,607.08 1,607.71 0.0K
12:34 1,608.82 1,609.83 1,608.53 1,608.53 0.0K
12:35 1,608.19 1,608.41 1,608.19 1,608.30 0.0K
12:36 1,608.21 1,608.55 1,607.84 1,608.41 0.0K
12:37 1,608.43 1,609.49 1,608.43 1,609.34 0.0K
12:38 1,610.13 1,610.43 1,610.12 1,610.43 0.0K
12:39 1,610.35 1,610.35 1,609.15 1,609.69 0.0K
12:40 1,609.85 1,610.67 1,609.85 1,610.13 0.0K
12:41 1,610.06 1,611.23 1,610.06 1,611.23 0.0K
12:42 1,611.02 1,611.02 1,609.97 1,609.97 0.0K
12:43 1,610.07 1,610.07 1,609.57 1,609.62 0.0K
12:44 1,609.68 1,611.69 1,609.68 1,611.69 0.0K
12:45 1,611.65 1,612.09 1,611.65 1,611.84 0.0K
12:46 1,612.47 1,613.25 1,612.18 1,613.25 0.0K
12:47 1,612.58 1,613.06 1,611.88 1,613.06 0.0K
12:48 1,612.71 1,613.10 1,611.60 1,611.60 0.0K
12:49 1,612.22 1,613.37 1,612.22 1,613.37 0.0K
12:50 1,613.73 1,613.73 1,613.14 1,613.14 0.0K
12:51 1,612.88 1,614.14 1,612.88 1,613.53 0.0K
12:52 1,613.52 1,614.19 1,613.52 1,613.87 0.0K
12:53 1,614.04 1,614.04 1,613.52 1,613.52 0.0K
12:54 1,613.60 1,614.29 1,613.51 1,614.29 0.0K
12:55 1,614.53 1,615.01 1,614.07 1,615.01 0.0K
12:56 1,615.95 1,615.95 1,615.19 1,615.19 0.0K
12:57 1,616.00 1,616.83 1,616.00 1,616.83 0.0K
12:58 1,616.71 1,616.81 1,616.12 1,616.12 0.0K
12:59 1,617.24 1,618.45 1,617.24 1,618.21 0.0K
13:00 1,618.62 1,618.62 1,617.75 1,617.82 0.0K
13:01 1,617.71 1,619.63 1,617.71 1,619.63 0.0K
13:02 1,619.53 1,621.02 1,619.53 1,621.02 0.0K
13:03 1,620.83 1,621.38 1,620.83 1,621.02 0.0K
13:04 1,622.09 1,622.09 1,620.64 1,620.64 0.0K
13:05 1,620.67 1,620.74 1,620.45 1,620.74 0.0K
13:06 1,621.10 1,621.60 1,621.10 1,621.43 0.0K
13:07 1,621.35 1,622.66 1,621.35 1,622.66 0.0K
13:08 1,622.70 1,622.70 1,622.35 1,622.35 0.0K
13:09 1,622.03 1,622.03 1,621.39 1,621.67 0.0K
13:10 1,621.76 1,622.19 1,621.76 1,622.19 0.0K
13:11 1,621.50 1,621.50 1,620.62 1,620.62 0.0K
13:12 1,621.56 1,622.20 1,621.27 1,622.20 0.0K
13:13 1,622.58 1,622.58 1,622.11 1,622.20 0.0K
13:14 1,621.69 1,621.70 1,620.79 1,620.79 0.0K
13:15 1,621.38 1,621.60 1,621.14 1,621.14 0.0K
13:16 1,621.05 1,621.05 1,620.59 1,620.59 0.0K
13:17 1,620.00 1,620.00 1,616.75 1,616.99 0.0K
13:18 1,616.80 1,616.80 1,615.30 1,615.31 0.0K
13:19 1,615.51 1,616.20 1,615.51 1,616.20 0.0K
13:20 1,616.02 1,617.02 1,615.95 1,617.02 0.0K
13:21 1,616.51 1,617.13 1,616.51 1,617.13 0.0K
13:22 1,617.26 1,617.53 1,616.89 1,616.89 0.0K
13:23 1,616.53 1,616.53 1,615.80 1,615.80 0.0K
13:24 1,615.43 1,615.49 1,614.94 1,614.94 0.0K
13:25 1,614.58 1,614.81 1,614.58 1,614.81 0.0K
13:26 1,614.88 1,614.88 1,613.75 1,613.75 0.0K
13:27 1,613.92 1,614.89 1,613.92 1,614.14 0.0K
13:28 1,614.05 1,614.05 1,613.37 1,613.59 0.0K
13:29 1,613.17 1,613.17 1,612.87 1,613.08 0.0K
13:30 1,612.98 1,613.84 1,612.98 1,613.64 0.0K
13:31 1,614.27 1,614.27 1,613.72 1,613.72 0.0K
13:32 1,613.73 1,613.79 1,613.35 1,613.72 0.0K
13:33 1,613.37 1,613.77 1,613.32 1,613.32 0.0K
13:34 1,614.25 1,614.25 1,613.87 1,613.87 0.0K
13:35 1,612.94 1,613.49 1,612.03 1,612.03 0.0K
13:36 1,612.27 1,612.27 1,611.78 1,611.78 0.0K
13:37 1,609.92 1,611.25 1,609.92 1,611.25 0.0K
13:38 1,611.81 1,612.48 1,611.81 1,612.00 0.0K
13:39 1,612.11 1,612.98 1,612.09 1,612.98 0.0K
13:40 1,612.30 1,613.73 1,612.30 1,613.73 0.0K
13:41 1,613.80 1,613.80 1,613.40 1,613.49 0.0K
13:42 1,613.11 1,613.63 1,613.11 1,613.56 0.0K
13:43 1,613.46 1,613.46 1,612.81 1,612.88 0.0K
13:44 1,613.47 1,615.27 1,613.47 1,615.27 0.0K
13:45 1,615.82 1,615.82 1,614.84 1,614.84 0.0K
13:46 1,614.36 1,614.36 1,613.48 1,613.48 0.0K
13:47 1,613.66 1,613.66 1,612.75 1,612.96 0.0K
13:48 1,613.09 1,613.62 1,612.93 1,613.26 0.0K
13:49 1,611.91 1,612.30 1,611.91 1,612.22 0.0K
13:50 1,612.24 1,612.24 1,611.18 1,611.18 0.0K
13:51 1,611.39 1,611.57 1,611.22 1,611.57 0.0K
13:52 1,611.34 1,611.89 1,611.34 1,611.89 0.0K
13:53 1,612.84 1,613.70 1,612.84 1,613.70 0.0K
13:54 1,613.55 1,614.63 1,613.52 1,614.63 0.0K
13:55 1,614.55 1,615.10 1,614.27 1,615.10 0.0K
13:56 1,615.31 1,615.31 1,614.07 1,614.07 0.0K
13:57 1,613.86 1,613.86 1,613.63 1,613.63 0.0K
13:58 1,613.56 1,613.56 1,613.15 1,613.35 0.0K
13:59 1,612.88 1,612.88 1,611.78 1,611.78 0.0K
14:00 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:01 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:02 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:03 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:04 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:05 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:06 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:07 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:08 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:09 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:10 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:11 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:12 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:13 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:14 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:15 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:16 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:17 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:18 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:19 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:20 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:21 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
14:22 1,611.63 1,613.16 1,611.63 1,613.16 0.0K
14:23 1,613.16 1,613.16 1,613.16 1,613.16 0.0K
14:24 1,613.16 1,613.16 1,613.16 1,613.16 0.0K
14:25 1,613.16 1,613.16 1,613.16 1,613.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available