Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,537.02 1,537.02 1,517.08 1,517.32 0.0K
08:31 1,515.73 1,515.73 1,511.58 1,512.15 0.0K
08:32 1,511.38 1,511.38 1,507.38 1,507.38 0.0K
08:33 1,506.11 1,506.11 1,504.10 1,504.10 0.0K
08:34 1,503.89 1,505.66 1,503.89 1,505.10 0.0K
08:35 1,506.22 1,507.34 1,506.22 1,507.34 0.0K
08:36 1,507.63 1,508.84 1,507.63 1,507.74 0.0K
08:37 1,508.02 1,508.02 1,506.53 1,507.49 0.0K
08:38 1,505.17 1,508.78 1,505.17 1,508.32 0.0K
08:39 1,507.89 1,507.89 1,506.66 1,506.76 0.0K
08:40 1,506.58 1,507.39 1,506.44 1,506.44 0.0K
08:41 1,506.61 1,506.61 1,505.36 1,505.36 0.0K
08:42 1,507.41 1,507.41 1,495.13 1,495.13 0.0K
08:43 1,493.51 1,494.73 1,489.62 1,489.62 0.0K
08:44 1,489.71 1,489.71 1,485.30 1,488.68 0.0K
08:45 1,486.69 1,490.35 1,486.69 1,490.35 0.0K
08:46 1,490.67 1,493.02 1,490.55 1,493.02 0.0K
08:47 1,496.05 1,497.89 1,495.55 1,497.89 0.0K
08:48 1,497.97 1,498.37 1,497.78 1,498.14 0.0K
08:49 1,497.68 1,500.20 1,497.68 1,500.20 0.0K
08:50 1,499.99 1,502.62 1,499.99 1,502.34 0.0K
08:51 1,501.20 1,511.25 1,501.20 1,510.53 0.0K
08:52 1,510.85 1,510.85 1,506.69 1,509.16 0.0K
08:53 1,510.69 1,511.43 1,507.60 1,507.60 0.0K
08:54 1,509.25 1,510.75 1,509.25 1,510.52 0.0K
08:55 1,511.10 1,515.20 1,511.10 1,515.20 0.0K
08:56 1,514.06 1,517.51 1,514.06 1,517.51 0.0K
08:57 1,518.11 1,521.21 1,518.11 1,521.21 0.0K
08:58 1,521.88 1,522.86 1,521.70 1,522.86 0.0K
08:59 1,524.13 1,524.13 1,520.94 1,520.94 0.0K
09:00 1,522.20 1,522.42 1,521.71 1,521.72 0.0K
09:01 1,521.02 1,521.02 1,515.74 1,516.36 0.0K
09:02 1,516.31 1,516.31 1,515.85 1,515.85 0.0K
09:03 1,515.03 1,515.97 1,514.28 1,514.28 0.0K
09:04 1,514.48 1,516.06 1,514.48 1,515.59 0.0K
09:05 1,512.90 1,514.60 1,512.90 1,514.60 0.0K
09:06 1,510.70 1,513.18 1,510.70 1,513.18 0.0K
09:07 1,512.41 1,512.90 1,512.36 1,512.70 0.0K
09:08 1,511.40 1,512.82 1,510.29 1,510.29 0.0K
09:09 1,508.91 1,510.89 1,508.44 1,510.89 0.0K
09:10 1,511.07 1,513.36 1,511.07 1,512.91 0.0K
09:11 1,512.86 1,519.69 1,512.86 1,519.69 0.0K
09:12 1,520.82 1,521.07 1,520.77 1,521.05 0.0K
09:13 1,523.58 1,525.41 1,523.02 1,525.41 0.0K
09:14 1,526.05 1,528.76 1,526.05 1,528.76 0.0K
09:15 1,529.57 1,533.53 1,529.57 1,533.53 0.0K
09:16 1,533.42 1,542.14 1,533.42 1,542.14 0.0K
09:17 1,541.44 1,547.00 1,541.44 1,547.00 0.0K
09:18 1,546.08 1,547.29 1,546.08 1,547.29 0.0K
09:19 1,546.90 1,547.67 1,545.75 1,545.75 0.0K
09:20 1,539.29 1,539.50 1,536.04 1,536.13 0.0K
09:21 1,534.39 1,535.78 1,529.60 1,535.78 0.0K
09:22 1,533.86 1,534.27 1,532.24 1,532.24 0.0K
09:23 1,532.56 1,532.56 1,528.73 1,528.73 0.0K
09:24 1,528.20 1,528.20 1,526.62 1,527.08 0.0K
09:25 1,527.44 1,527.44 1,525.04 1,525.04 0.0K
09:26 1,525.54 1,527.12 1,523.81 1,527.12 0.0K
09:27 1,526.77 1,526.77 1,523.36 1,523.36 0.0K
09:28 1,523.98 1,523.98 1,521.26 1,521.26 0.0K
09:29 1,523.16 1,524.07 1,520.91 1,520.91 0.0K
09:30 1,521.36 1,521.79 1,521.31 1,521.79 0.0K
09:31 1,520.38 1,522.65 1,520.38 1,522.28 0.0K
09:32 1,523.72 1,525.56 1,523.72 1,525.54 0.0K
09:33 1,525.98 1,527.47 1,522.72 1,523.56 0.0K
09:34 1,524.76 1,526.31 1,523.74 1,523.74 0.0K
09:35 1,523.03 1,523.03 1,519.77 1,519.77 0.0K
09:36 1,520.23 1,522.07 1,519.82 1,522.07 0.0K
09:37 1,521.20 1,521.20 1,520.46 1,520.47 0.0K
09:38 1,517.05 1,518.62 1,517.05 1,518.62 0.0K
09:39 1,515.43 1,520.24 1,515.43 1,518.58 0.0K
09:40 1,518.97 1,522.02 1,518.97 1,519.50 0.0K
09:41 1,519.65 1,521.43 1,519.65 1,521.43 0.0K
09:42 1,520.38 1,522.03 1,520.22 1,520.96 0.0K
09:43 1,521.54 1,521.90 1,521.31 1,521.60 0.0K
09:44 1,521.94 1,522.37 1,521.55 1,522.02 0.0K
09:45 1,522.76 1,522.99 1,522.43 1,522.99 0.0K
09:46 1,523.66 1,525.01 1,523.66 1,524.89 0.0K
09:47 1,524.99 1,524.99 1,523.36 1,523.36 0.0K
09:48 1,524.37 1,524.37 1,519.41 1,519.41 0.0K
09:49 1,520.17 1,522.46 1,520.17 1,522.46 0.0K
09:50 1,522.51 1,523.58 1,522.51 1,523.58 0.0K
09:51 1,524.44 1,526.09 1,524.44 1,525.92 0.0K
09:52 1,525.54 1,529.65 1,525.54 1,529.45 0.0K
09:53 1,529.05 1,529.05 1,526.90 1,527.07 0.0K
09:54 1,527.81 1,531.27 1,527.81 1,531.27 0.0K
09:55 1,532.69 1,533.24 1,529.74 1,529.74 0.0K
09:56 1,530.15 1,530.15 1,528.81 1,528.82 0.0K
09:57 1,528.27 1,530.41 1,528.27 1,529.38 0.0K
09:58 1,529.73 1,530.48 1,529.73 1,530.04 0.0K
09:59 1,530.23 1,530.23 1,529.80 1,530.03 0.0K
10:00 1,529.30 1,533.83 1,529.30 1,529.31 0.0K
10:01 1,530.20 1,530.90 1,528.30 1,530.87 0.0K
10:02 1,531.96 1,532.85 1,531.96 1,532.85 0.0K
10:03 1,539.12 1,539.12 1,534.20 1,535.25 0.0K
10:04 1,534.97 1,534.97 1,534.42 1,534.71 0.0K
10:05 1,534.47 1,534.65 1,531.26 1,531.26 0.0K
10:06 1,531.21 1,531.37 1,531.08 1,531.37 0.0K
10:07 1,530.81 1,530.81 1,529.46 1,529.46 0.0K
10:08 1,526.78 1,527.34 1,526.78 1,527.34 0.0K
10:09 1,527.59 1,527.83 1,527.59 1,527.83 0.0K
10:10 1,527.33 1,527.33 1,525.53 1,525.67 0.0K
10:11 1,524.88 1,524.88 1,523.86 1,523.86 0.0K
10:12 1,524.28 1,524.95 1,523.49 1,524.95 0.0K
10:13 1,523.26 1,525.00 1,523.26 1,524.26 0.0K
10:14 1,524.32 1,524.38 1,521.56 1,521.56 0.0K
10:15 1,519.17 1,521.77 1,519.17 1,521.49 0.0K
10:16 1,520.26 1,520.67 1,519.86 1,520.15 0.0K
10:17 1,519.87 1,520.40 1,518.07 1,519.94 0.0K
10:18 1,519.71 1,519.71 1,518.40 1,518.40 0.0K
10:19 1,520.12 1,520.33 1,519.70 1,520.33 0.0K
10:20 1,520.00 1,520.78 1,520.00 1,520.78 0.0K
10:21 1,520.48 1,521.34 1,517.14 1,517.14 0.0K
10:22 1,518.42 1,519.38 1,518.03 1,519.38 0.0K
10:23 1,519.68 1,519.68 1,516.92 1,516.92 0.0K
10:24 1,516.61 1,516.61 1,515.36 1,515.71 0.0K
10:25 1,516.47 1,517.56 1,514.50 1,514.50 0.0K
10:26 1,513.81 1,513.92 1,512.91 1,513.65 0.0K
10:27 1,512.93 1,513.81 1,512.93 1,513.62 0.0K
10:28 1,512.30 1,514.50 1,512.30 1,514.50 0.0K
10:29 1,514.56 1,515.79 1,514.52 1,515.79 0.0K
10:30 1,515.37 1,515.37 1,514.56 1,514.72 0.0K
10:31 1,514.69 1,515.07 1,514.69 1,515.06 0.0K
10:32 1,515.29 1,515.29 1,511.58 1,514.50 0.0K
10:33 1,510.10 1,512.00 1,510.10 1,510.77 0.0K
10:34 1,509.37 1,510.64 1,509.37 1,510.64 0.0K
10:35 1,511.16 1,512.82 1,511.16 1,512.82 0.0K
10:36 1,511.74 1,512.88 1,511.74 1,512.01 0.0K
10:37 1,512.79 1,512.99 1,512.40 1,512.40 0.0K
10:38 1,511.09 1,514.92 1,511.09 1,514.92 0.0K
10:39 1,513.47 1,516.67 1,513.47 1,516.67 0.0K
10:40 1,517.54 1,517.93 1,517.54 1,517.93 0.0K
10:41 1,518.67 1,520.88 1,518.67 1,520.86 0.0K
10:42 1,521.11 1,523.22 1,521.11 1,522.69 0.0K
10:43 1,522.25 1,523.24 1,518.81 1,518.81 0.0K
10:44 1,519.47 1,520.83 1,519.47 1,520.83 0.0K
10:45 1,521.47 1,522.25 1,519.06 1,519.29 0.0K
10:46 1,519.32 1,521.36 1,519.32 1,521.36 0.0K
10:47 1,519.16 1,521.09 1,519.16 1,521.09 0.0K
10:48 1,520.79 1,522.39 1,520.79 1,522.39 0.0K
10:49 1,523.17 1,524.10 1,523.17 1,524.10 0.0K
10:50 1,523.94 1,526.24 1,523.94 1,526.24 0.0K
10:51 1,525.64 1,525.64 1,524.30 1,524.50 0.0K
10:52 1,524.00 1,524.00 1,522.63 1,523.75 0.0K
10:53 1,525.07 1,525.07 1,522.54 1,522.84 0.0K
10:54 1,521.94 1,522.44 1,520.61 1,520.77 0.0K
10:55 1,520.63 1,521.28 1,518.69 1,519.08 0.0K
10:56 1,517.97 1,518.82 1,517.97 1,518.82 0.0K
10:57 1,520.13 1,520.29 1,519.11 1,519.11 0.0K
10:58 1,519.41 1,519.94 1,518.58 1,519.94 0.0K
10:59 1,518.87 1,519.55 1,518.87 1,519.55 0.0K
11:00 1,517.29 1,517.29 1,515.41 1,515.41 0.0K
11:01 1,516.99 1,518.75 1,516.99 1,517.48 0.0K
11:02 1,516.82 1,516.93 1,516.33 1,516.93 0.0K
11:03 1,517.17 1,517.18 1,517.09 1,517.18 0.0K
11:04 1,515.80 1,516.64 1,514.93 1,516.64 0.0K
11:05 1,517.43 1,517.43 1,514.42 1,515.34 0.0K
11:06 1,516.02 1,516.96 1,515.36 1,515.36 0.0K
11:07 1,514.92 1,516.40 1,514.92 1,516.40 0.0K
11:08 1,515.73 1,515.73 1,512.79 1,513.48 0.0K
11:09 1,513.99 1,513.99 1,510.50 1,510.54 0.0K
11:10 1,511.30 1,511.95 1,510.62 1,510.62 0.0K
11:11 1,511.08 1,512.40 1,510.55 1,512.40 0.0K
11:12 1,512.65 1,512.65 1,509.27 1,509.27 0.0K
11:13 1,510.57 1,511.88 1,510.57 1,511.88 0.0K
11:14 1,512.08 1,512.08 1,509.81 1,509.81 0.0K
11:15 1,509.68 1,512.82 1,509.68 1,512.71 0.0K
11:16 1,512.84 1,512.84 1,511.86 1,512.24 0.0K
11:17 1,512.44 1,514.47 1,511.43 1,514.47 0.0K
11:18 1,515.09 1,515.09 1,508.97 1,509.96 0.0K
11:19 1,509.64 1,514.74 1,509.64 1,514.74 0.0K
11:20 1,514.70 1,516.80 1,514.70 1,516.00 0.0K
11:21 1,514.44 1,515.81 1,513.22 1,513.22 0.0K
11:22 1,512.83 1,513.03 1,512.55 1,513.03 0.0K
11:23 1,514.09 1,515.66 1,514.09 1,515.55 0.0K
11:24 1,515.45 1,518.14 1,515.45 1,518.14 0.0K
11:25 1,518.07 1,518.52 1,517.47 1,518.52 0.0K
11:26 1,516.72 1,516.72 1,514.87 1,516.02 0.0K
11:27 1,519.10 1,519.10 1,517.66 1,517.66 0.0K
11:28 1,517.04 1,517.60 1,516.99 1,517.60 0.0K
11:29 1,517.48 1,517.86 1,516.82 1,517.86 0.0K
11:30 1,518.60 1,518.63 1,517.61 1,518.63 0.0K
11:31 1,518.76 1,518.76 1,516.20 1,516.20 0.0K
11:32 1,518.01 1,519.90 1,517.44 1,519.90 0.0K
11:33 1,520.02 1,520.34 1,519.94 1,519.94 0.0K
11:34 1,519.15 1,519.15 1,516.56 1,516.56 0.0K
11:35 1,516.63 1,516.63 1,511.69 1,511.69 0.0K
11:36 1,511.52 1,511.52 1,509.91 1,509.91 0.0K
11:37 1,509.61 1,509.61 1,508.38 1,508.41 0.0K
11:38 1,508.41 1,508.41 1,505.52 1,505.52 0.0K
11:39 1,505.52 1,506.14 1,505.19 1,505.19 0.0K
11:40 1,504.22 1,507.42 1,504.22 1,507.42 0.0K
11:41 1,507.91 1,508.50 1,506.94 1,508.50 0.0K
11:42 1,508.07 1,508.07 1,505.27 1,506.04 0.0K
11:43 1,506.75 1,507.12 1,506.75 1,506.77 0.0K
11:44 1,506.39 1,506.39 1,501.68 1,501.68 0.0K
11:45 1,501.27 1,501.27 1,499.64 1,499.69 0.0K
11:46 1,497.65 1,500.41 1,497.65 1,500.16 0.0K
11:47 1,498.62 1,498.67 1,497.83 1,497.83 0.0K
11:48 1,498.78 1,500.16 1,498.78 1,500.06 0.0K
11:49 1,500.51 1,500.92 1,498.38 1,498.38 0.0K
11:50 1,498.57 1,498.74 1,498.38 1,498.54 0.0K
11:51 1,498.85 1,502.54 1,498.85 1,502.54 0.0K
11:52 1,501.57 1,501.57 1,500.45 1,500.45 0.0K
11:53 1,501.09 1,501.28 1,500.60 1,501.28 0.0K
11:54 1,499.93 1,499.93 1,499.53 1,499.53 0.0K
11:55 1,497.85 1,497.85 1,496.18 1,496.18 0.0K
11:56 1,495.80 1,500.90 1,495.80 1,500.90 0.0K
11:57 1,501.14 1,502.86 1,501.14 1,502.86 0.0K
11:58 1,503.35 1,503.35 1,501.59 1,501.59 0.0K
11:59 1,501.76 1,502.82 1,501.76 1,502.74 0.0K
12:00 1,503.08 1,509.81 1,503.08 1,509.81 0.0K
12:01 1,508.90 1,510.16 1,508.90 1,510.16 0.0K
12:02 1,509.55 1,509.55 1,506.71 1,506.71 0.0K
12:03 1,506.90 1,506.90 1,504.79 1,504.79 0.0K
12:04 1,504.45 1,504.88 1,504.45 1,504.54 0.0K
12:05 1,504.75 1,506.20 1,504.75 1,506.20 0.0K
12:06 1,506.49 1,508.32 1,506.49 1,508.32 0.0K
12:07 1,507.48 1,508.52 1,507.48 1,508.52 0.0K
12:08 1,509.41 1,509.47 1,509.14 1,509.44 0.0K
12:09 1,508.52 1,509.31 1,507.15 1,509.31 0.0K
12:10 1,508.63 1,510.05 1,508.63 1,509.58 0.0K
12:11 1,509.23 1,510.02 1,509.23 1,509.58 0.0K
12:12 1,509.58 1,510.61 1,509.50 1,510.61 0.0K
12:13 1,510.32 1,511.94 1,510.32 1,511.94 0.0K
12:14 1,512.14 1,513.24 1,512.11 1,513.24 0.0K
12:15 1,512.68 1,514.31 1,512.68 1,514.31 0.0K
12:16 1,514.24 1,518.78 1,514.24 1,518.78 0.0K
12:17 1,518.53 1,518.53 1,514.05 1,514.05 0.0K
12:18 1,513.39 1,513.41 1,512.24 1,513.41 0.0K
12:19 1,513.16 1,514.15 1,513.16 1,513.23 0.0K
12:20 1,513.24 1,513.71 1,511.27 1,511.27 0.0K
12:21 1,510.94 1,511.86 1,510.84 1,511.18 0.0K
12:22 1,511.63 1,513.93 1,511.27 1,513.93 0.0K
12:23 1,513.88 1,517.76 1,513.88 1,517.76 0.0K
12:24 1,517.44 1,519.01 1,517.44 1,518.12 0.0K
12:25 1,517.56 1,517.56 1,517.00 1,517.00 0.0K
12:26 1,517.59 1,517.59 1,514.93 1,515.23 0.0K
12:27 1,515.44 1,516.47 1,515.44 1,516.32 0.0K
12:28 1,516.67 1,516.67 1,514.18 1,514.18 0.0K
12:29 1,514.00 1,514.57 1,512.63 1,514.57 0.0K
12:30 1,515.02 1,515.05 1,513.64 1,513.64 0.0K
12:31 1,513.63 1,513.63 1,512.31 1,512.31 0.0K
12:32 1,512.39 1,513.78 1,512.11 1,513.78 0.0K
12:33 1,514.69 1,515.64 1,514.61 1,515.64 0.0K
12:34 1,515.75 1,517.33 1,515.75 1,517.33 0.0K
12:35 1,517.20 1,518.80 1,517.20 1,518.01 0.0K
12:36 1,518.07 1,519.05 1,517.54 1,517.54 0.0K
12:37 1,516.41 1,517.17 1,515.50 1,515.50 0.0K
12:38 1,515.42 1,516.52 1,515.26 1,516.52 0.0K
12:39 1,516.72 1,516.77 1,516.04 1,516.47 0.0K
12:40 1,515.75 1,516.23 1,514.20 1,514.20 0.0K
12:41 1,513.52 1,515.13 1,513.52 1,515.13 0.0K
12:42 1,515.71 1,516.82 1,515.70 1,516.82 0.0K
12:43 1,516.44 1,516.44 1,513.62 1,513.62 0.0K
12:44 1,513.95 1,515.67 1,513.34 1,515.67 0.0K
12:45 1,515.79 1,516.10 1,515.79 1,516.04 0.0K
12:46 1,513.31 1,515.14 1,512.32 1,515.14 0.0K
12:47 1,516.38 1,516.76 1,515.81 1,515.81 0.0K
12:48 1,515.72 1,515.93 1,515.50 1,515.50 0.0K
12:49 1,515.17 1,515.17 1,514.14 1,514.67 0.0K
12:50 1,514.81 1,515.76 1,514.19 1,515.76 0.0K
12:51 1,516.22 1,516.22 1,515.57 1,515.73 0.0K
12:52 1,514.52 1,514.52 1,513.22 1,513.22 0.0K
12:53 1,512.97 1,512.97 1,512.65 1,512.79 0.0K
12:54 1,513.21 1,514.98 1,513.21 1,514.16 0.0K
12:55 1,514.36 1,514.70 1,513.34 1,513.34 0.0K
12:56 1,513.36 1,513.36 1,511.92 1,511.92 0.0K
12:57 1,511.50 1,513.35 1,511.50 1,513.33 0.0K
12:58 1,512.82 1,514.62 1,512.82 1,514.62 0.0K
12:59 1,514.43 1,514.46 1,512.03 1,512.03 0.0K
13:00 1,512.54 1,512.54 1,512.49 1,512.50 0.0K
13:01 1,511.93 1,511.93 1,510.99 1,511.07 0.0K
13:02 1,510.80 1,510.80 1,510.04 1,510.04 0.0K
13:03 1,510.14 1,510.14 1,508.03 1,508.03 0.0K
13:04 1,508.03 1,510.50 1,508.03 1,510.50 0.0K
13:05 1,510.00 1,510.00 1,507.58 1,507.77 0.0K
13:06 1,507.53 1,507.53 1,505.70 1,505.70 0.0K
13:07 1,506.27 1,506.97 1,505.49 1,505.49 0.0K
13:08 1,505.30 1,505.57 1,505.28 1,505.47 0.0K
13:09 1,505.46 1,505.46 1,504.73 1,505.08 0.0K
13:10 1,505.41 1,507.39 1,505.41 1,506.97 0.0K
13:11 1,506.33 1,506.87 1,505.81 1,505.81 0.0K
13:12 1,505.68 1,505.68 1,504.28 1,504.38 0.0K
13:13 1,504.49 1,506.39 1,504.49 1,506.39 0.0K
13:14 1,506.89 1,506.91 1,506.48 1,506.48 0.0K
13:15 1,506.28 1,507.48 1,506.28 1,507.48 0.0K
13:16 1,507.66 1,510.13 1,507.66 1,509.17 0.0K
13:17 1,508.89 1,508.89 1,507.79 1,507.97 0.0K
13:18 1,508.12 1,513.07 1,508.12 1,513.07 0.0K
13:19 1,513.01 1,513.01 1,511.93 1,512.47 0.0K
13:20 1,511.83 1,511.83 1,509.83 1,510.48 0.0K
13:21 1,509.91 1,509.91 1,508.91 1,508.91 0.0K
13:22 1,508.45 1,510.48 1,508.45 1,510.05 0.0K
13:23 1,509.86 1,509.86 1,508.51 1,508.89 0.0K
13:24 1,509.35 1,509.80 1,509.15 1,509.80 0.0K
13:25 1,509.98 1,510.01 1,509.78 1,509.85 0.0K
13:26 1,508.20 1,508.20 1,504.05 1,504.05 0.0K
13:27 1,503.72 1,504.32 1,503.68 1,504.32 0.0K
13:28 1,503.87 1,503.87 1,502.41 1,503.75 0.0K
13:29 1,500.80 1,500.95 1,500.50 1,500.50 0.0K
13:30 1,502.69 1,506.25 1,502.69 1,506.25 0.0K
13:31 1,507.02 1,508.28 1,507.02 1,508.28 0.0K
13:32 1,508.27 1,508.32 1,507.35 1,508.32 0.0K
13:33 1,507.42 1,508.03 1,507.42 1,507.46 0.0K
13:34 1,508.05 1,509.42 1,508.05 1,509.21 0.0K
13:35 1,510.20 1,511.51 1,510.20 1,511.51 0.0K
13:36 1,512.27 1,512.27 1,511.59 1,511.59 0.0K
13:37 1,511.83 1,511.83 1,510.12 1,510.12 0.0K
13:38 1,509.95 1,509.95 1,509.22 1,509.87 0.0K
13:39 1,509.57 1,510.62 1,509.51 1,510.62 0.0K
13:40 1,510.77 1,510.89 1,509.91 1,509.95 0.0K
13:41 1,510.17 1,510.69 1,510.17 1,510.69 0.0K
13:42 1,510.18 1,510.18 1,505.93 1,505.93 0.0K
13:43 1,505.47 1,506.67 1,505.47 1,506.15 0.0K
13:44 1,506.43 1,507.38 1,506.43 1,507.38 0.0K
13:45 1,507.47 1,507.56 1,507.34 1,507.39 0.0K
13:46 1,506.97 1,507.84 1,506.97 1,507.84 0.0K
13:47 1,507.38 1,507.64 1,506.89 1,506.98 0.0K
13:48 1,506.79 1,506.82 1,505.77 1,506.82 0.0K
13:49 1,506.60 1,507.01 1,506.20 1,506.20 0.0K
13:50 1,506.46 1,506.46 1,505.43 1,505.47 0.0K
13:51 1,506.26 1,506.26 1,504.29 1,504.29 0.0K
13:52 1,504.47 1,504.47 1,503.43 1,503.43 0.0K
13:53 1,503.31 1,503.31 1,502.74 1,502.92 0.0K
13:54 1,503.70 1,503.70 1,501.74 1,501.93 0.0K
13:55 1,503.76 1,504.32 1,503.21 1,503.21 0.0K
13:56 1,502.52 1,502.52 1,500.24 1,500.24 0.0K
13:57 1,500.50 1,500.89 1,500.29 1,500.89 0.0K
13:58 1,501.17 1,501.63 1,501.01 1,501.63 0.0K
13:59 1,501.86 1,502.34 1,501.51 1,502.34 0.0K
14:00 1,502.30 1,502.30 1,501.98 1,502.30 0.0K
14:01 1,501.52 1,501.52 1,499.43 1,499.43 0.0K
14:02 1,499.67 1,499.67 1,498.49 1,499.43 0.0K
14:03 1,499.83 1,500.30 1,499.83 1,500.30 0.0K
14:04 1,500.96 1,501.17 1,499.83 1,499.83 0.0K
14:05 1,500.42 1,500.47 1,500.28 1,500.47 0.0K
14:06 1,500.33 1,500.33 1,499.47 1,500.14 0.0K
14:07 1,500.42 1,500.82 1,500.36 1,500.82 0.0K
14:08 1,501.06 1,501.92 1,501.03 1,501.92 0.0K
14:09 1,501.78 1,501.97 1,501.71 1,501.71 0.0K
14:10 1,502.21 1,502.21 1,500.83 1,500.83 0.0K
14:11 1,499.78 1,499.78 1,497.67 1,499.13 0.0K
14:12 1,499.29 1,501.41 1,499.29 1,501.41 0.0K
14:13 1,501.55 1,502.16 1,501.43 1,502.16 0.0K
14:14 1,502.30 1,503.17 1,502.30 1,502.96 0.0K
14:15 1,503.23 1,503.38 1,502.83 1,502.83 0.0K
14:16 1,502.92 1,503.35 1,502.92 1,503.35 0.0K
14:17 1,504.77 1,506.87 1,504.77 1,506.87 0.0K
14:18 1,507.28 1,507.46 1,507.22 1,507.46 0.0K
14:19 1,507.71 1,507.71 1,507.32 1,507.32 0.0K
14:20 1,507.46 1,507.46 1,506.66 1,506.98 0.0K
14:21 1,505.52 1,505.52 1,504.00 1,504.59 0.0K
14:22 1,504.99 1,505.35 1,504.87 1,504.87 0.0K
14:23 1,505.16 1,505.16 1,504.40 1,504.63 0.0K
14:24 1,504.62 1,504.62 1,503.68 1,503.68 0.0K
14:25 1,503.88 1,504.47 1,503.78 1,504.47 0.0K
14:26 1,504.24 1,504.92 1,503.94 1,504.92 0.0K
14:27 1,505.03 1,505.09 1,503.02 1,503.11 0.0K
14:28 1,502.44 1,502.44 1,501.31 1,501.31 0.0K
14:29 1,501.28 1,501.68 1,501.28 1,501.61 0.0K
14:30 1,501.67 1,503.77 1,501.67 1,503.77 0.0K
14:31 1,503.84 1,505.07 1,503.84 1,504.77 0.0K
14:32 1,504.52 1,505.22 1,504.52 1,505.22 0.0K
14:33 1,506.26 1,507.12 1,506.26 1,506.68 0.0K
14:34 1,507.52 1,509.23 1,507.52 1,509.23 0.0K
14:35 1,508.94 1,508.94 1,506.58 1,506.58 0.0K
14:36 1,506.17 1,507.42 1,506.09 1,507.42 0.0K
14:37 1,508.29 1,511.82 1,508.29 1,511.82 0.0K
14:38 1,512.53 1,513.52 1,512.53 1,513.52 0.0K
14:39 1,513.17 1,513.64 1,513.17 1,513.64 0.0K
14:40 1,513.02 1,513.02 1,507.07 1,507.07 0.0K
14:41 1,508.05 1,508.92 1,508.05 1,508.92 0.0K
14:42 1,509.80 1,510.53 1,509.26 1,509.26 0.0K
14:43 1,507.31 1,507.31 1,506.84 1,507.15 0.0K
14:44 1,507.08 1,507.08 1,506.78 1,506.84 0.0K
14:45 1,506.85 1,506.85 1,506.41 1,506.79 0.0K
14:46 1,506.61 1,506.80 1,506.56 1,506.74 0.0K
14:47 1,506.73 1,506.90 1,505.66 1,505.66 0.0K
14:48 1,505.80 1,506.22 1,505.30 1,506.22 0.0K
14:49 1,506.78 1,508.38 1,506.78 1,508.38 0.0K
14:50 1,508.56 1,508.56 1,506.94 1,506.94 0.0K
14:51 1,505.88 1,506.25 1,505.71 1,506.25 0.0K
14:52 1,506.58 1,507.15 1,506.58 1,506.97 0.0K
14:53 1,506.83 1,507.58 1,506.83 1,507.58 0.0K
14:54 1,507.41 1,507.52 1,507.41 1,507.52 0.0K
14:55 1,507.34 1,507.34 1,506.84 1,506.84 0.0K
14:56 1,506.79 1,507.51 1,506.79 1,506.82 0.0K
14:57 1,507.34 1,507.85 1,507.34 1,507.85 0.0K
14:58 1,508.07 1,508.07 1,507.51 1,507.91 0.0K
14:59 1,508.13 1,508.59 1,507.68 1,508.59 0.0K
15:00 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:01 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:02 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:03 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:04 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:05 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:06 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:07 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:08 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:09 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:10 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:11 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:12 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:13 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:14 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:15 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:16 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:17 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:18 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:19 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:20 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:21 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:22 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:23 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
15:24 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
15:25 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available