Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,539.48 1,546.73 1,539.48 1,546.10 0.0K
08:31 1,544.17 1,546.26 1,544.17 1,545.00 0.0K
08:32 1,545.78 1,545.84 1,544.83 1,545.34 0.0K
08:33 1,546.62 1,547.05 1,546.03 1,546.03 0.0K
08:34 1,546.19 1,546.19 1,544.92 1,544.92 0.0K
08:35 1,544.99 1,547.66 1,544.99 1,547.51 0.0K
08:36 1,547.03 1,547.31 1,546.01 1,546.01 0.0K
08:37 1,546.14 1,546.15 1,545.35 1,545.69 0.0K
08:38 1,546.36 1,546.39 1,546.00 1,546.39 0.0K
08:39 1,547.10 1,548.93 1,547.10 1,548.93 0.0K
08:40 1,550.74 1,551.02 1,550.11 1,550.11 0.0K
08:41 1,548.49 1,548.49 1,547.81 1,547.81 0.0K
08:42 1,547.58 1,548.12 1,547.36 1,547.36 0.0K
08:43 1,548.60 1,549.77 1,547.76 1,549.77 0.0K
08:44 1,549.23 1,549.66 1,548.94 1,549.66 0.0K
08:45 1,549.44 1,552.34 1,549.44 1,552.20 0.0K
08:46 1,552.97 1,558.24 1,552.97 1,555.84 0.0K
08:47 1,557.50 1,557.50 1,556.13 1,556.92 0.0K
08:48 1,556.26 1,557.09 1,555.78 1,557.09 0.0K
08:49 1,555.05 1,555.05 1,553.69 1,553.69 0.0K
08:50 1,554.06 1,556.46 1,553.53 1,553.53 0.0K
08:51 1,552.60 1,554.44 1,552.60 1,553.27 0.0K
08:52 1,552.76 1,553.33 1,552.76 1,553.14 0.0K
08:53 1,552.95 1,552.95 1,551.43 1,552.02 0.0K
08:54 1,551.62 1,551.62 1,551.40 1,551.40 0.0K
08:55 1,551.71 1,551.71 1,549.31 1,549.31 0.0K
08:56 1,548.49 1,548.49 1,545.36 1,545.36 0.0K
08:57 1,545.56 1,545.69 1,543.89 1,545.69 0.0K
08:58 1,544.29 1,544.29 1,542.76 1,542.76 0.0K
08:59 1,541.78 1,541.78 1,540.23 1,540.23 0.0K
09:00 1,541.41 1,542.90 1,540.95 1,542.63 0.0K
09:01 1,542.93 1,544.56 1,542.75 1,544.18 0.0K
09:02 1,542.36 1,544.85 1,542.36 1,544.85 0.0K
09:03 1,545.53 1,547.17 1,545.53 1,545.76 0.0K
09:04 1,545.47 1,546.62 1,545.47 1,546.62 0.0K
09:05 1,547.54 1,548.32 1,547.54 1,547.74 0.0K
09:06 1,547.44 1,548.80 1,547.09 1,548.80 0.0K
09:07 1,549.07 1,552.05 1,549.07 1,552.05 0.0K
09:08 1,552.62 1,552.73 1,552.32 1,552.32 0.0K
09:09 1,550.77 1,552.36 1,550.77 1,551.93 0.0K
09:10 1,553.06 1,553.06 1,551.63 1,551.63 0.0K
09:11 1,551.43 1,551.43 1,548.51 1,548.51 0.0K
09:12 1,548.10 1,548.10 1,546.76 1,546.76 0.0K
09:13 1,546.43 1,547.51 1,546.43 1,547.51 0.0K
09:14 1,547.68 1,547.68 1,547.50 1,547.65 0.0K
09:15 1,548.07 1,548.07 1,547.74 1,547.74 0.0K
09:16 1,547.70 1,547.80 1,547.31 1,547.59 0.0K
09:17 1,547.39 1,547.39 1,547.07 1,547.07 0.0K
09:18 1,546.75 1,546.75 1,545.58 1,545.58 0.0K
09:19 1,545.32 1,545.32 1,544.43 1,544.43 0.0K
09:20 1,544.04 1,544.04 1,543.11 1,543.17 0.0K
09:21 1,543.11 1,543.11 1,541.93 1,541.93 0.0K
09:22 1,541.95 1,541.95 1,540.48 1,540.48 0.0K
09:23 1,540.90 1,541.40 1,540.75 1,541.40 0.0K
09:24 1,541.54 1,542.32 1,541.28 1,542.32 0.0K
09:25 1,542.23 1,542.23 1,541.59 1,542.11 0.0K
09:26 1,542.25 1,542.59 1,541.65 1,541.65 0.0K
09:27 1,541.78 1,542.12 1,541.49 1,541.49 0.0K
09:28 1,541.31 1,541.31 1,540.82 1,540.82 0.0K
09:29 1,540.74 1,540.74 1,540.43 1,540.67 0.0K
09:30 1,540.66 1,541.35 1,540.66 1,541.12 0.0K
09:31 1,541.42 1,541.42 1,540.42 1,540.42 0.0K
09:32 1,540.80 1,541.37 1,540.74 1,541.29 0.0K
09:33 1,541.84 1,542.75 1,541.65 1,542.75 0.0K
09:34 1,542.30 1,544.10 1,542.30 1,544.04 0.0K
09:35 1,544.00 1,544.00 1,543.68 1,543.68 0.0K
09:36 1,543.69 1,543.69 1,543.40 1,543.40 0.0K
09:37 1,544.02 1,544.44 1,543.91 1,544.09 0.0K
09:38 1,544.32 1,544.76 1,544.32 1,544.33 0.0K
09:39 1,544.61 1,545.88 1,544.61 1,545.43 0.0K
09:40 1,545.40 1,545.47 1,545.18 1,545.47 0.0K
09:41 1,545.22 1,545.52 1,545.06 1,545.52 0.0K
09:42 1,545.44 1,546.89 1,545.44 1,546.89 0.0K
09:43 1,546.61 1,546.94 1,546.55 1,546.59 0.0K
09:44 1,545.97 1,546.07 1,545.33 1,545.33 0.0K
09:45 1,546.06 1,547.03 1,546.06 1,547.03 0.0K
09:46 1,546.68 1,547.56 1,546.68 1,547.20 0.0K
09:47 1,547.09 1,547.87 1,547.09 1,547.87 0.0K
09:48 1,547.96 1,549.18 1,547.96 1,549.18 0.0K
09:49 1,548.70 1,549.90 1,548.70 1,549.20 0.0K
09:50 1,549.85 1,550.54 1,549.85 1,550.54 0.0K
09:51 1,550.57 1,550.57 1,549.65 1,549.65 0.0K
09:52 1,549.36 1,549.75 1,548.92 1,548.92 0.0K
09:53 1,549.18 1,549.18 1,547.47 1,547.47 0.0K
09:54 1,547.71 1,547.71 1,547.13 1,547.43 0.0K
09:55 1,546.92 1,547.25 1,546.66 1,546.66 0.0K
09:56 1,546.53 1,546.58 1,546.33 1,546.43 0.0K
09:57 1,546.87 1,548.66 1,546.87 1,548.37 0.0K
09:58 1,548.23 1,549.24 1,547.82 1,549.15 0.0K
09:59 1,548.73 1,548.73 1,546.66 1,546.66 0.0K
10:00 1,546.26 1,550.88 1,546.26 1,550.88 0.0K
10:01 1,550.36 1,550.36 1,549.87 1,549.97 0.0K
10:02 1,547.46 1,547.46 1,546.76 1,546.76 0.0K
10:03 1,546.25 1,547.14 1,544.83 1,544.83 0.0K
10:04 1,544.58 1,544.97 1,544.27 1,544.36 0.0K
10:05 1,544.52 1,544.52 1,543.79 1,543.80 0.0K
10:06 1,544.07 1,544.35 1,543.84 1,544.19 0.0K
10:07 1,543.75 1,545.07 1,543.75 1,544.61 0.0K
10:08 1,544.98 1,544.98 1,544.76 1,544.76 0.0K
10:09 1,544.76 1,545.92 1,544.76 1,545.51 0.0K
10:10 1,545.47 1,545.53 1,545.14 1,545.53 0.0K
10:11 1,545.59 1,545.59 1,545.04 1,545.04 0.0K
10:12 1,545.03 1,546.04 1,545.03 1,546.04 0.0K
10:13 1,546.25 1,546.25 1,545.98 1,545.98 0.0K
10:14 1,546.02 1,546.02 1,545.57 1,545.57 0.0K
10:15 1,544.99 1,544.99 1,544.11 1,544.15 0.0K
10:16 1,544.17 1,544.17 1,543.64 1,543.65 0.0K
10:17 1,544.06 1,544.06 1,543.05 1,543.05 0.0K
10:18 1,542.52 1,542.52 1,541.61 1,541.61 0.0K
10:19 1,542.09 1,542.09 1,541.88 1,541.92 0.0K
10:20 1,541.99 1,541.99 1,541.55 1,541.97 0.0K
10:21 1,542.40 1,543.82 1,542.40 1,543.82 0.0K
10:22 1,544.30 1,544.30 1,543.94 1,543.94 0.0K
10:23 1,543.99 1,544.41 1,542.78 1,542.78 0.0K
10:24 1,542.36 1,542.36 1,542.04 1,542.23 0.0K
10:25 1,542.08 1,542.68 1,542.08 1,542.68 0.0K
10:26 1,542.81 1,543.12 1,542.52 1,542.86 0.0K
10:27 1,542.80 1,543.19 1,542.67 1,543.19 0.0K
10:28 1,543.90 1,544.19 1,543.86 1,543.86 0.0K
10:29 1,543.86 1,543.86 1,543.24 1,543.24 0.0K
10:30 1,543.10 1,543.10 1,542.32 1,542.50 0.0K
10:31 1,542.72 1,543.37 1,542.72 1,543.37 0.0K
10:32 1,542.93 1,543.42 1,542.76 1,543.42 0.0K
10:33 1,544.12 1,544.48 1,543.99 1,544.48 0.0K
10:34 1,544.36 1,544.38 1,543.54 1,544.38 0.0K
10:35 1,543.88 1,544.01 1,543.72 1,543.72 0.0K
10:36 1,544.20 1,544.20 1,544.05 1,544.15 0.0K
10:37 1,544.21 1,544.67 1,544.21 1,544.54 0.0K
10:38 1,544.80 1,544.84 1,544.25 1,544.25 0.0K
10:39 1,544.90 1,545.67 1,544.39 1,545.67 0.0K
10:40 1,545.52 1,545.63 1,545.41 1,545.63 0.0K
10:41 1,545.60 1,545.60 1,544.95 1,544.98 0.0K
10:42 1,544.43 1,544.43 1,544.05 1,544.05 0.0K
10:43 1,543.84 1,544.28 1,543.84 1,544.21 0.0K
10:44 1,544.09 1,544.36 1,544.03 1,544.07 0.0K
10:45 1,544.17 1,544.28 1,544.15 1,544.28 0.0K
10:46 1,544.50 1,544.76 1,544.50 1,544.76 0.0K
10:47 1,544.78 1,544.79 1,544.46 1,544.46 0.0K
10:48 1,544.51 1,544.57 1,544.16 1,544.16 0.0K
10:49 1,544.16 1,544.16 1,543.58 1,543.67 0.0K
10:50 1,543.52 1,543.52 1,543.16 1,543.23 0.0K
10:51 1,543.06 1,543.06 1,542.44 1,542.92 0.0K
10:52 1,543.37 1,543.46 1,543.10 1,543.46 0.0K
10:53 1,543.78 1,543.78 1,543.53 1,543.53 0.0K
10:54 1,543.48 1,543.48 1,543.39 1,543.45 0.0K
10:55 1,543.43 1,544.01 1,543.30 1,544.01 0.0K
10:56 1,544.01 1,544.01 1,543.62 1,543.62 0.0K
10:57 1,543.68 1,545.01 1,543.68 1,545.01 0.0K
10:58 1,544.68 1,544.81 1,544.16 1,544.16 0.0K
10:59 1,544.24 1,544.24 1,544.08 1,544.08 0.0K
11:00 1,543.44 1,543.52 1,542.73 1,542.73 0.0K
11:01 1,543.14 1,543.23 1,543.13 1,543.23 0.0K
11:02 1,544.26 1,545.05 1,544.26 1,545.01 0.0K
11:03 1,544.79 1,544.79 1,544.05 1,544.05 0.0K
11:04 1,543.75 1,545.16 1,543.57 1,545.16 0.0K
11:05 1,544.91 1,545.74 1,544.91 1,545.64 0.0K
11:06 1,545.89 1,545.89 1,545.48 1,545.48 0.0K
11:07 1,545.71 1,545.71 1,545.12 1,545.12 0.0K
11:08 1,545.47 1,545.66 1,545.10 1,545.10 0.0K
11:09 1,545.27 1,545.27 1,544.86 1,544.86 0.0K
11:10 1,544.67 1,545.00 1,544.40 1,545.00 0.0K
11:11 1,544.92 1,546.61 1,544.92 1,546.44 0.0K
11:12 1,546.28 1,546.28 1,545.96 1,545.96 0.0K
11:13 1,546.05 1,546.52 1,546.02 1,546.46 0.0K
11:14 1,546.47 1,546.47 1,545.96 1,546.03 0.0K
11:15 1,546.34 1,546.54 1,546.21 1,546.27 0.0K
11:16 1,545.96 1,546.64 1,545.96 1,546.64 0.0K
11:17 1,546.53 1,547.43 1,546.53 1,547.43 0.0K
11:18 1,547.44 1,547.44 1,546.71 1,546.71 0.0K
11:19 1,546.73 1,546.73 1,546.22 1,546.22 0.0K
11:20 1,546.29 1,546.41 1,545.80 1,545.80 0.0K
11:21 1,545.57 1,545.57 1,544.98 1,545.17 0.0K
11:22 1,545.37 1,545.68 1,545.37 1,545.68 0.0K
11:23 1,545.64 1,546.27 1,545.49 1,546.27 0.0K
11:24 1,546.32 1,546.32 1,546.18 1,546.18 0.0K
11:25 1,546.08 1,546.08 1,545.53 1,545.53 0.0K
11:26 1,545.36 1,545.47 1,544.72 1,544.72 0.0K
11:27 1,545.14 1,545.34 1,545.14 1,545.34 0.0K
11:28 1,545.30 1,545.90 1,545.30 1,545.90 0.0K
11:29 1,546.04 1,546.16 1,545.66 1,545.66 0.0K
11:30 1,545.54 1,545.54 1,545.35 1,545.35 0.0K
11:31 1,547.59 1,547.59 1,547.05 1,547.05 0.0K
11:32 1,547.86 1,549.36 1,547.64 1,549.36 0.0K
11:33 1,549.26 1,552.05 1,549.26 1,552.05 0.0K
11:34 1,552.85 1,553.51 1,551.77 1,551.77 0.0K
11:35 1,551.45 1,551.45 1,549.45 1,549.45 0.0K
11:36 1,549.59 1,549.84 1,549.13 1,549.84 0.0K
11:37 1,549.77 1,552.21 1,549.77 1,552.21 0.0K
11:38 1,552.28 1,552.28 1,551.01 1,551.39 0.0K
11:39 1,551.52 1,551.52 1,551.02 1,551.02 0.0K
11:40 1,551.02 1,551.02 1,550.05 1,550.05 0.0K
11:41 1,549.80 1,550.04 1,549.80 1,550.04 0.0K
11:42 1,549.82 1,549.82 1,549.35 1,549.35 0.0K
11:43 1,549.34 1,549.70 1,549.34 1,549.52 0.0K
11:44 1,549.41 1,549.41 1,549.09 1,549.32 0.0K
11:45 1,549.30 1,549.50 1,549.30 1,549.33 0.0K
11:46 1,549.20 1,549.24 1,548.83 1,548.83 0.0K
11:47 1,548.78 1,548.78 1,548.19 1,548.37 0.0K
11:48 1,548.63 1,548.85 1,548.63 1,548.85 0.0K
11:49 1,549.02 1,550.88 1,549.02 1,550.54 0.0K
11:50 1,550.42 1,550.42 1,550.09 1,550.09 0.0K
11:51 1,550.14 1,550.14 1,549.31 1,549.31 0.0K
11:52 1,549.68 1,549.79 1,549.68 1,549.79 0.0K
11:53 1,549.55 1,549.72 1,549.13 1,549.13 0.0K
11:54 1,549.37 1,549.37 1,548.86 1,548.98 0.0K
11:55 1,548.79 1,548.79 1,548.55 1,548.55 0.0K
11:56 1,549.26 1,549.37 1,549.04 1,549.29 0.0K
11:57 1,549.27 1,549.50 1,549.27 1,549.50 0.0K
11:58 1,549.23 1,549.23 1,548.89 1,549.11 0.0K
11:59 1,549.12 1,549.22 1,548.25 1,548.25 0.0K
12:00 1,548.10 1,548.10 1,547.82 1,547.99 0.0K
12:01 1,547.90 1,548.01 1,547.85 1,547.86 0.0K
12:02 1,547.73 1,548.08 1,547.73 1,548.08 0.0K
12:03 1,548.02 1,548.16 1,547.82 1,548.16 0.0K
12:04 1,548.21 1,548.28 1,548.01 1,548.28 0.0K
12:05 1,548.54 1,548.79 1,548.42 1,548.42 0.0K
12:06 1,548.43 1,549.45 1,548.43 1,549.45 0.0K
12:07 1,549.27 1,549.27 1,548.89 1,548.89 0.0K
12:08 1,548.79 1,548.79 1,548.45 1,548.45 0.0K
12:09 1,548.63 1,548.63 1,548.12 1,548.12 0.0K
12:10 1,548.16 1,548.62 1,548.16 1,548.62 0.0K
12:11 1,548.36 1,548.36 1,548.00 1,548.00 0.0K
12:12 1,547.65 1,547.65 1,547.12 1,547.12 0.0K
12:13 1,546.82 1,546.82 1,546.40 1,546.40 0.0K
12:14 1,546.14 1,546.22 1,545.90 1,546.01 0.0K
12:15 1,546.07 1,546.18 1,545.75 1,545.75 0.0K
12:16 1,545.83 1,546.06 1,545.68 1,545.89 0.0K
12:17 1,545.89 1,545.89 1,545.73 1,545.89 0.0K
12:18 1,544.93 1,544.93 1,543.88 1,543.88 0.0K
12:19 1,543.67 1,543.67 1,542.06 1,542.16 0.0K
12:20 1,541.96 1,541.96 1,541.74 1,541.74 0.0K
12:21 1,542.18 1,542.18 1,541.64 1,541.81 0.0K
12:22 1,541.78 1,543.55 1,541.78 1,543.55 0.0K
12:23 1,543.52 1,543.52 1,542.81 1,542.81 0.0K
12:24 1,542.78 1,542.78 1,542.30 1,542.30 0.0K
12:25 1,542.20 1,542.20 1,541.98 1,541.98 0.0K
12:26 1,541.21 1,541.21 1,540.59 1,540.59 0.0K
12:27 1,540.61 1,540.68 1,540.33 1,540.55 0.0K
12:28 1,540.97 1,540.97 1,538.49 1,538.49 0.0K
12:29 1,538.88 1,538.88 1,538.65 1,538.65 0.0K
12:30 1,537.95 1,538.18 1,537.53 1,537.53 0.0K
12:31 1,537.39 1,537.47 1,536.29 1,536.29 0.0K
12:32 1,536.42 1,536.93 1,536.42 1,536.70 0.0K
12:33 1,536.73 1,536.73 1,536.40 1,536.54 0.0K
12:34 1,535.85 1,535.85 1,535.37 1,535.37 0.0K
12:35 1,535.96 1,535.96 1,534.75 1,535.09 0.0K
12:36 1,535.27 1,535.29 1,535.06 1,535.29 0.0K
12:37 1,535.60 1,538.13 1,535.50 1,538.13 0.0K
12:38 1,538.83 1,538.90 1,537.34 1,537.46 0.0K
12:39 1,538.00 1,538.33 1,537.51 1,538.33 0.0K
12:40 1,538.81 1,540.74 1,538.55 1,540.74 0.0K
12:41 1,540.98 1,541.06 1,540.80 1,541.06 0.0K
12:42 1,540.60 1,541.05 1,540.60 1,541.05 0.0K
12:43 1,541.59 1,541.98 1,541.55 1,541.98 0.0K
12:44 1,542.16 1,542.64 1,542.01 1,542.50 0.0K
12:45 1,542.85 1,542.95 1,542.82 1,542.95 0.0K
12:46 1,542.70 1,542.70 1,542.32 1,542.32 0.0K
12:47 1,542.21 1,542.21 1,541.57 1,542.05 0.0K
12:48 1,541.93 1,541.93 1,541.20 1,541.20 0.0K
12:49 1,541.64 1,541.64 1,540.88 1,541.19 0.0K
12:50 1,541.26 1,541.26 1,539.77 1,539.95 0.0K
12:51 1,540.59 1,540.81 1,540.59 1,540.81 0.0K
12:52 1,541.32 1,542.09 1,541.32 1,542.09 0.0K
12:53 1,542.23 1,543.53 1,542.19 1,543.53 0.0K
12:54 1,543.64 1,545.40 1,543.64 1,545.40 0.0K
12:55 1,545.64 1,547.98 1,545.64 1,547.98 0.0K
12:56 1,548.34 1,548.34 1,546.46 1,546.56 0.0K
12:57 1,546.45 1,546.45 1,545.26 1,545.65 0.0K
12:58 1,546.04 1,546.04 1,544.74 1,544.74 0.0K
12:59 1,544.72 1,544.72 1,544.06 1,544.06 0.0K
13:00 1,543.96 1,543.96 1,543.16 1,543.24 0.0K
13:01 1,543.32 1,543.32 1,541.55 1,541.55 0.0K
13:02 1,541.56 1,541.81 1,541.55 1,541.81 0.0K
13:03 1,541.68 1,541.68 1,540.96 1,541.68 0.0K
13:04 1,541.74 1,541.85 1,541.38 1,541.85 0.0K
13:05 1,541.92 1,542.74 1,541.92 1,542.74 0.0K
13:06 1,542.57 1,542.57 1,541.96 1,542.11 0.0K
13:07 1,541.92 1,541.92 1,540.52 1,540.52 0.0K
13:08 1,540.77 1,540.77 1,540.23 1,540.57 0.0K
13:09 1,540.84 1,540.90 1,540.37 1,540.90 0.0K
13:10 1,540.95 1,540.95 1,540.08 1,540.08 0.0K
13:11 1,539.81 1,540.16 1,539.75 1,540.14 0.0K
13:12 1,540.87 1,540.87 1,540.25 1,540.30 0.0K
13:13 1,540.37 1,540.64 1,540.34 1,540.64 0.0K
13:14 1,540.66 1,540.66 1,540.44 1,540.56 0.0K
13:15 1,540.72 1,540.72 1,540.41 1,540.51 0.0K
13:16 1,540.48 1,540.49 1,540.31 1,540.31 0.0K
13:17 1,540.49 1,540.49 1,540.06 1,540.11 0.0K
13:18 1,540.07 1,540.17 1,539.98 1,540.11 0.0K
13:19 1,540.04 1,540.04 1,539.05 1,539.09 0.0K
13:20 1,539.34 1,539.63 1,539.13 1,539.48 0.0K
13:21 1,539.32 1,539.32 1,538.47 1,538.47 0.0K
13:22 1,538.30 1,538.37 1,538.12 1,538.14 0.0K
13:23 1,538.28 1,538.41 1,538.23 1,538.41 0.0K
13:24 1,538.38 1,538.38 1,537.91 1,538.35 0.0K
13:25 1,539.05 1,539.05 1,538.48 1,538.65 0.0K
13:26 1,538.86 1,538.86 1,538.57 1,538.80 0.0K
13:27 1,538.78 1,539.06 1,538.66 1,538.66 0.0K
13:28 1,538.67 1,538.67 1,538.36 1,538.36 0.0K
13:29 1,538.25 1,538.37 1,538.19 1,538.19 0.0K
13:30 1,538.14 1,538.71 1,538.14 1,538.71 0.0K
13:31 1,538.92 1,539.10 1,538.71 1,539.10 0.0K
13:32 1,539.01 1,539.20 1,539.01 1,539.06 0.0K
13:33 1,538.96 1,539.90 1,538.87 1,539.90 0.0K
13:34 1,539.64 1,539.64 1,539.11 1,539.49 0.0K
13:35 1,539.50 1,539.67 1,539.40 1,539.67 0.0K
13:36 1,539.63 1,540.24 1,539.63 1,540.01 0.0K
13:37 1,540.13 1,540.77 1,540.13 1,540.77 0.0K
13:38 1,540.88 1,540.88 1,540.18 1,540.18 0.0K
13:39 1,540.33 1,540.64 1,540.33 1,540.64 0.0K
13:40 1,540.48 1,540.48 1,540.30 1,540.38 0.0K
13:41 1,540.60 1,540.88 1,540.58 1,540.88 0.0K
13:42 1,541.03 1,541.03 1,540.69 1,541.01 0.0K
13:43 1,541.34 1,541.85 1,541.34 1,541.85 0.0K
13:44 1,541.93 1,541.93 1,541.65 1,541.77 0.0K
13:45 1,541.90 1,542.17 1,541.63 1,542.17 0.0K
13:46 1,542.41 1,542.41 1,541.65 1,541.65 0.0K
13:47 1,541.71 1,541.71 1,541.37 1,541.43 0.0K
13:48 1,541.51 1,541.62 1,541.45 1,541.60 0.0K
13:49 1,540.87 1,541.58 1,540.70 1,541.37 0.0K
13:50 1,541.34 1,541.34 1,541.07 1,541.12 0.0K
13:51 1,541.29 1,541.29 1,540.55 1,540.55 0.0K
13:52 1,540.53 1,540.53 1,538.99 1,538.99 0.0K
13:53 1,538.98 1,539.52 1,538.85 1,539.52 0.0K
13:54 1,539.81 1,540.16 1,539.81 1,540.15 0.0K
13:55 1,540.56 1,540.82 1,540.55 1,540.55 0.0K
13:56 1,540.57 1,540.63 1,540.34 1,540.34 0.0K
13:57 1,540.24 1,540.24 1,539.66 1,539.66 0.0K
13:58 1,539.86 1,539.86 1,539.65 1,539.65 0.0K
13:59 1,539.49 1,539.67 1,539.44 1,539.44 0.0K
14:00 1,539.56 1,539.56 1,539.34 1,539.47 0.0K
14:01 1,539.55 1,539.90 1,539.55 1,539.88 0.0K
14:02 1,540.15 1,540.15 1,539.47 1,539.84 0.0K
14:03 1,539.85 1,540.34 1,539.85 1,540.34 0.0K
14:04 1,540.53 1,541.02 1,540.53 1,541.02 0.0K
14:05 1,541.12 1,541.12 1,540.79 1,540.79 0.0K
14:06 1,540.95 1,541.87 1,540.95 1,541.77 0.0K
14:07 1,541.95 1,542.20 1,541.83 1,542.20 0.0K
14:08 1,542.54 1,542.59 1,542.44 1,542.44 0.0K
14:09 1,542.55 1,542.72 1,542.42 1,542.42 0.0K
14:10 1,542.43 1,542.43 1,541.82 1,542.03 0.0K
14:11 1,541.88 1,542.77 1,541.88 1,542.77 0.0K
14:12 1,542.90 1,542.90 1,542.03 1,542.03 0.0K
14:13 1,542.31 1,542.31 1,542.16 1,542.31 0.0K
14:14 1,542.49 1,542.62 1,542.49 1,542.62 0.0K
14:15 1,542.76 1,542.81 1,542.50 1,542.50 0.0K
14:16 1,541.76 1,541.92 1,541.51 1,541.85 0.0K
14:17 1,541.77 1,541.83 1,541.77 1,541.81 0.0K
14:18 1,541.61 1,541.63 1,541.55 1,541.63 0.0K
14:19 1,542.58 1,542.71 1,542.31 1,542.71 0.0K
14:20 1,542.86 1,542.86 1,542.50 1,542.50 0.0K
14:21 1,543.02 1,543.02 1,542.49 1,542.49 0.0K
14:22 1,542.50 1,542.89 1,542.34 1,542.89 0.0K
14:23 1,543.04 1,543.30 1,543.00 1,543.30 0.0K
14:24 1,543.84 1,544.14 1,543.83 1,543.83 0.0K
14:25 1,543.41 1,543.41 1,542.92 1,543.12 0.0K
14:26 1,542.90 1,542.95 1,542.53 1,542.53 0.0K
14:27 1,542.78 1,543.00 1,542.78 1,543.00 0.0K
14:28 1,542.95 1,543.04 1,542.75 1,542.98 0.0K
14:29 1,542.99 1,542.99 1,542.41 1,542.70 0.0K
14:30 1,542.70 1,542.70 1,539.85 1,539.85 0.0K
14:31 1,539.44 1,539.44 1,537.53 1,537.53 0.0K
14:32 1,537.08 1,537.08 1,536.04 1,537.04 0.0K
14:33 1,536.21 1,536.62 1,535.90 1,536.62 0.0K
14:34 1,536.80 1,536.80 1,536.19 1,536.37 0.0K
14:35 1,536.22 1,536.22 1,535.69 1,535.69 0.0K
14:36 1,535.44 1,535.73 1,535.40 1,535.73 0.0K
14:37 1,535.65 1,536.31 1,535.65 1,536.08 0.0K
14:38 1,536.16 1,536.75 1,535.89 1,536.75 0.0K
14:39 1,536.57 1,537.66 1,536.57 1,537.66 0.0K
14:40 1,537.19 1,537.19 1,535.91 1,535.91 0.0K
14:41 1,535.62 1,535.62 1,535.17 1,535.17 0.0K
14:42 1,534.70 1,535.07 1,534.70 1,535.06 0.0K
14:43 1,535.52 1,535.52 1,535.34 1,535.52 0.0K
14:44 1,535.53 1,536.20 1,535.53 1,535.94 0.0K
14:45 1,535.99 1,536.07 1,535.68 1,535.68 0.0K
14:46 1,535.32 1,535.32 1,533.47 1,533.47 0.0K
14:47 1,534.26 1,534.51 1,533.73 1,534.51 0.0K
14:48 1,534.41 1,534.44 1,534.27 1,534.27 0.0K
14:49 1,534.60 1,534.60 1,534.00 1,534.41 0.0K
14:50 1,534.11 1,535.03 1,534.11 1,534.72 0.0K
14:51 1,534.77 1,534.77 1,534.47 1,534.57 0.0K
14:52 1,534.54 1,534.54 1,534.02 1,534.02 0.0K
14:53 1,533.99 1,534.08 1,533.99 1,534.08 0.0K
14:54 1,534.11 1,534.25 1,534.11 1,534.25 0.0K
14:55 1,534.23 1,534.46 1,534.23 1,534.41 0.0K
14:56 1,535.11 1,536.00 1,534.79 1,536.00 0.0K
14:57 1,537.61 1,537.61 1,536.99 1,537.18 0.0K
14:58 1,537.37 1,537.76 1,536.91 1,537.24 0.0K
14:59 1,538.26 1,539.13 1,538.26 1,539.13 0.0K
15:00 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:01 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:02 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:03 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:04 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:05 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:06 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:07 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:08 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:09 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:10 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:11 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:12 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:13 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:14 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:15 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:16 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:17 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:18 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:19 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:20 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:21 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
15:22 1,538.25 1,538.25 1,535.18 1,535.18 0.0K
15:23 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
15:24 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
15:25 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available