Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,883.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,736.30 1,736.30 1,727.70 1,729.34 0.0K
08:31 1,729.75 1,730.01 1,729.47 1,729.47 0.0K
08:32 1,729.44 1,730.41 1,727.86 1,730.41 0.0K
08:33 1,727.12 1,730.10 1,727.12 1,730.10 0.0K
08:34 1,731.08 1,731.08 1,729.98 1,730.22 0.0K
08:35 1,733.74 1,733.74 1,731.99 1,732.23 0.0K
08:36 1,734.06 1,735.22 1,734.06 1,734.91 0.0K
08:37 1,735.50 1,735.50 1,733.97 1,733.97 0.0K
08:38 1,734.19 1,734.99 1,734.19 1,734.67 0.0K
08:39 1,736.55 1,736.74 1,735.99 1,735.99 0.0K
08:40 1,735.28 1,735.49 1,735.10 1,735.48 0.0K
08:41 1,735.44 1,735.51 1,733.95 1,733.95 0.0K
08:42 1,734.11 1,736.73 1,734.11 1,736.41 0.0K
08:43 1,736.65 1,737.36 1,736.45 1,737.36 0.0K
08:44 1,737.42 1,737.76 1,737.07 1,737.07 0.0K
08:45 1,737.85 1,739.02 1,737.85 1,739.02 0.0K
08:46 1,738.70 1,738.70 1,737.71 1,738.55 0.0K
08:47 1,738.32 1,738.32 1,735.87 1,735.87 0.0K
08:48 1,736.68 1,737.26 1,736.36 1,737.26 0.0K
08:49 1,737.41 1,737.66 1,737.40 1,737.66 0.0K
08:50 1,737.80 1,737.80 1,737.01 1,737.40 0.0K
08:51 1,737.29 1,738.28 1,737.29 1,737.52 0.0K
08:52 1,737.53 1,738.69 1,737.53 1,738.69 0.0K
08:53 1,738.07 1,740.27 1,738.07 1,740.27 0.0K
08:54 1,740.43 1,740.43 1,739.56 1,740.29 0.0K
08:55 1,739.94 1,740.85 1,739.94 1,740.85 0.0K
08:56 1,740.81 1,740.81 1,740.05 1,740.05 0.0K
08:57 1,740.27 1,740.66 1,740.27 1,740.35 0.0K
08:58 1,740.24 1,740.24 1,739.18 1,739.18 0.0K
08:59 1,738.88 1,739.68 1,738.77 1,739.68 0.0K
09:00 1,739.86 1,741.49 1,739.86 1,741.49 0.0K
09:01 1,741.99 1,742.23 1,741.47 1,742.23 0.0K
09:02 1,743.82 1,744.65 1,743.65 1,744.65 0.0K
09:03 1,745.44 1,745.88 1,745.18 1,745.88 0.0K
09:04 1,746.04 1,746.04 1,744.61 1,744.74 0.0K
09:05 1,744.93 1,745.07 1,744.54 1,745.07 0.0K
09:06 1,744.88 1,745.66 1,744.88 1,745.41 0.0K
09:07 1,745.62 1,746.02 1,745.62 1,746.00 0.0K
09:08 1,745.68 1,745.73 1,745.39 1,745.58 0.0K
09:09 1,745.72 1,745.72 1,745.56 1,745.62 0.0K
09:10 1,745.54 1,745.74 1,745.34 1,745.74 0.0K
09:11 1,745.85 1,747.00 1,745.85 1,747.00 0.0K
09:12 1,746.54 1,746.61 1,746.20 1,746.20 0.0K
09:13 1,746.37 1,746.76 1,746.36 1,746.76 0.0K
09:14 1,745.97 1,746.37 1,745.97 1,746.37 0.0K
09:15 1,746.55 1,748.10 1,746.55 1,748.10 0.0K
09:16 1,748.15 1,748.88 1,748.15 1,748.88 0.0K
09:17 1,748.67 1,749.87 1,748.67 1,749.62 0.0K
09:18 1,750.42 1,751.98 1,750.42 1,751.55 0.0K
09:19 1,751.37 1,751.76 1,750.69 1,750.69 0.0K
09:20 1,749.89 1,749.89 1,748.87 1,749.63 0.0K
09:21 1,749.51 1,749.98 1,749.51 1,749.82 0.0K
09:22 1,749.34 1,749.34 1,748.73 1,748.86 0.0K
09:23 1,748.32 1,749.10 1,748.13 1,749.10 0.0K
09:24 1,749.90 1,750.66 1,749.90 1,750.34 0.0K
09:25 1,751.17 1,751.34 1,751.12 1,751.34 0.0K
09:26 1,750.96 1,751.70 1,750.82 1,751.70 0.0K
09:27 1,751.36 1,751.36 1,750.47 1,750.47 0.0K
09:28 1,749.57 1,750.20 1,749.57 1,750.03 0.0K
09:29 1,750.28 1,750.28 1,749.80 1,750.11 0.0K
09:30 1,750.46 1,750.46 1,749.03 1,749.81 0.0K
09:31 1,749.64 1,751.09 1,749.64 1,751.09 0.0K
09:32 1,750.83 1,752.05 1,750.83 1,752.05 0.0K
09:33 1,751.99 1,751.99 1,751.00 1,751.00 0.0K
09:34 1,751.17 1,751.17 1,750.90 1,750.92 0.0K
09:35 1,750.63 1,750.90 1,750.49 1,750.81 0.0K
09:36 1,749.95 1,750.27 1,749.78 1,750.10 0.0K
09:37 1,749.96 1,750.44 1,749.87 1,749.87 0.0K
09:38 1,749.80 1,749.80 1,749.41 1,749.41 0.0K
09:39 1,749.96 1,751.55 1,749.96 1,751.55 0.0K
09:40 1,751.54 1,752.11 1,751.54 1,752.09 0.0K
09:41 1,752.85 1,754.17 1,752.85 1,753.94 0.0K
09:42 1,754.85 1,755.11 1,754.04 1,754.04 0.0K
09:43 1,755.25 1,755.54 1,754.66 1,754.66 0.0K
09:44 1,754.09 1,754.15 1,753.83 1,754.07 0.0K
09:45 1,753.50 1,755.13 1,753.50 1,755.13 0.0K
09:46 1,754.46 1,755.81 1,754.46 1,755.81 0.0K
09:47 1,756.08 1,756.08 1,753.71 1,753.71 0.0K
09:48 1,754.65 1,755.46 1,754.65 1,755.30 0.0K
09:49 1,755.41 1,756.35 1,755.41 1,756.10 0.0K
09:50 1,756.25 1,756.39 1,755.16 1,755.16 0.0K
09:51 1,755.25 1,756.16 1,755.25 1,756.16 0.0K
09:52 1,756.03 1,756.82 1,756.03 1,756.82 0.0K
09:53 1,756.30 1,756.30 1,755.76 1,756.26 0.0K
09:54 1,756.42 1,756.42 1,755.71 1,755.71 0.0K
09:55 1,755.32 1,755.50 1,755.32 1,755.50 0.0K
09:56 1,755.24 1,755.48 1,755.23 1,755.40 0.0K
09:57 1,754.73 1,754.73 1,753.33 1,753.33 0.0K
09:58 1,752.39 1,752.92 1,752.39 1,752.92 0.0K
09:59 1,753.80 1,754.46 1,753.80 1,754.22 0.0K
10:00 1,755.08 1,755.08 1,753.75 1,753.83 0.0K
10:01 1,752.76 1,752.76 1,751.67 1,751.67 0.0K
10:02 1,751.53 1,751.53 1,751.22 1,751.22 0.0K
10:03 1,751.52 1,751.62 1,751.03 1,751.62 0.0K
10:04 1,751.28 1,751.45 1,751.28 1,751.35 0.0K
10:05 1,750.77 1,750.77 1,749.74 1,749.74 0.0K
10:06 1,748.97 1,749.38 1,748.84 1,749.38 0.0K
10:07 1,748.69 1,748.69 1,747.94 1,748.02 0.0K
10:08 1,748.03 1,749.19 1,748.03 1,749.19 0.0K
10:09 1,748.84 1,749.33 1,748.84 1,749.33 0.0K
10:10 1,749.31 1,749.78 1,749.31 1,749.54 0.0K
10:11 1,749.18 1,749.45 1,749.06 1,749.06 0.0K
10:12 1,749.25 1,749.25 1,749.08 1,749.09 0.0K
10:13 1,749.22 1,749.25 1,748.73 1,748.73 0.0K
10:14 1,748.45 1,748.45 1,747.23 1,747.23 0.0K
10:15 1,748.02 1,749.32 1,748.02 1,748.80 0.0K
10:16 1,749.23 1,750.00 1,749.23 1,750.00 0.0K
10:17 1,750.63 1,751.45 1,750.63 1,751.45 0.0K
10:18 1,751.34 1,752.04 1,751.34 1,752.04 0.0K
10:19 1,752.22 1,753.07 1,752.08 1,753.07 0.0K
10:20 1,753.40 1,753.68 1,753.40 1,753.68 0.0K
10:21 1,753.91 1,753.91 1,753.13 1,753.26 0.0K
10:22 1,752.91 1,752.91 1,752.50 1,752.66 0.0K
10:23 1,752.88 1,753.28 1,752.88 1,753.09 0.0K
10:24 1,752.90 1,753.30 1,752.36 1,753.30 0.0K
10:25 1,753.26 1,753.78 1,753.26 1,753.78 0.0K
10:26 1,754.85 1,754.99 1,753.66 1,753.66 0.0K
10:27 1,753.70 1,754.04 1,753.70 1,754.04 0.0K
10:28 1,753.69 1,753.80 1,753.53 1,753.53 0.0K
10:29 1,752.95 1,753.28 1,752.95 1,753.28 0.0K
10:30 1,753.44 1,753.46 1,753.39 1,753.39 0.0K
10:31 1,753.18 1,753.96 1,753.18 1,753.78 0.0K
10:32 1,753.87 1,754.75 1,753.87 1,754.75 0.0K
10:33 1,754.81 1,754.81 1,753.74 1,753.74 0.0K
10:34 1,753.44 1,753.72 1,753.44 1,753.44 0.0K
10:35 1,754.02 1,754.02 1,753.57 1,753.57 0.0K
10:36 1,753.54 1,753.57 1,753.42 1,753.57 0.0K
10:37 1,754.00 1,754.20 1,753.89 1,754.20 0.0K
10:38 1,754.05 1,754.55 1,754.05 1,754.55 0.0K
10:39 1,754.33 1,754.33 1,753.46 1,753.46 0.0K
10:40 1,753.42 1,754.25 1,753.42 1,754.25 0.0K
10:41 1,754.61 1,754.91 1,754.30 1,754.91 0.0K
10:42 1,754.90 1,754.95 1,754.79 1,754.94 0.0K
10:43 1,754.97 1,754.97 1,754.08 1,754.79 0.0K
10:44 1,753.99 1,754.19 1,753.67 1,754.19 0.0K
10:45 1,754.22 1,754.35 1,754.18 1,754.35 0.0K
10:46 1,754.98 1,755.53 1,754.98 1,755.49 0.0K
10:47 1,755.83 1,756.15 1,755.83 1,755.99 0.0K
10:48 1,755.97 1,756.43 1,755.97 1,756.12 0.0K
10:49 1,756.06 1,756.06 1,755.18 1,755.18 0.0K
10:50 1,755.03 1,755.03 1,754.56 1,754.56 0.0K
10:51 1,754.65 1,755.03 1,754.65 1,755.03 0.0K
10:52 1,754.84 1,754.94 1,754.47 1,754.71 0.0K
10:53 1,754.71 1,754.80 1,754.38 1,754.38 0.0K
10:54 1,753.97 1,753.97 1,753.12 1,753.12 0.0K
10:55 1,753.01 1,753.01 1,752.55 1,752.74 0.0K
10:56 1,752.93 1,752.93 1,752.67 1,752.67 0.0K
10:57 1,752.57 1,753.36 1,752.57 1,753.36 0.0K
10:58 1,753.19 1,753.40 1,753.07 1,753.07 0.0K
10:59 1,753.11 1,753.58 1,753.11 1,753.27 0.0K
11:00 1,753.07 1,754.35 1,753.07 1,754.35 0.0K
11:01 1,754.34 1,754.74 1,754.34 1,754.74 0.0K
11:02 1,754.41 1,754.41 1,753.41 1,753.41 0.0K
11:03 1,752.48 1,752.76 1,752.48 1,752.49 0.0K
11:04 1,752.65 1,752.65 1,752.55 1,752.55 0.0K
11:05 1,753.00 1,753.24 1,752.90 1,753.24 0.0K
11:06 1,753.13 1,753.25 1,752.81 1,752.81 0.0K
11:07 1,752.76 1,753.13 1,752.76 1,753.13 0.0K
11:08 1,754.07 1,754.58 1,754.07 1,754.58 0.0K
11:09 1,754.67 1,755.87 1,754.67 1,755.87 0.0K
11:10 1,756.02 1,756.02 1,755.76 1,755.93 0.0K
11:11 1,755.96 1,755.97 1,755.83 1,755.83 0.0K
11:12 1,755.06 1,755.06 1,753.80 1,754.01 0.0K
11:13 1,754.14 1,754.14 1,753.67 1,753.67 0.0K
11:14 1,753.87 1,754.54 1,753.87 1,754.47 0.0K
11:15 1,753.86 1,754.00 1,753.86 1,753.87 0.0K
11:16 1,753.48 1,753.48 1,752.15 1,752.15 0.0K
11:17 1,752.11 1,752.12 1,751.99 1,751.99 0.0K
11:18 1,752.02 1,752.20 1,751.69 1,752.10 0.0K
11:19 1,752.08 1,752.66 1,752.08 1,752.32 0.0K
11:20 1,752.43 1,752.65 1,752.43 1,752.62 0.0K
11:21 1,752.57 1,752.73 1,752.36 1,752.36 0.0K
11:22 1,752.47 1,752.47 1,751.79 1,751.79 0.0K
11:23 1,751.40 1,751.40 1,749.66 1,749.66 0.0K
11:24 1,749.83 1,749.83 1,749.49 1,749.66 0.0K
11:25 1,749.52 1,750.65 1,749.52 1,750.65 0.0K
11:26 1,750.67 1,751.58 1,750.67 1,751.58 0.0K
11:27 1,752.15 1,752.15 1,751.84 1,751.84 0.0K
11:28 1,752.12 1,752.12 1,751.66 1,751.66 0.0K
11:29 1,751.90 1,752.16 1,751.89 1,752.10 0.0K
11:30 1,752.36 1,752.36 1,752.03 1,752.03 0.0K
11:31 1,751.78 1,752.25 1,751.78 1,752.25 0.0K
11:32 1,752.52 1,752.52 1,752.19 1,752.19 0.0K
11:33 1,751.88 1,751.89 1,751.62 1,751.67 0.0K
11:34 1,751.38 1,751.38 1,750.88 1,750.96 0.0K
11:35 1,750.38 1,751.37 1,750.38 1,751.14 0.0K
11:36 1,750.81 1,751.32 1,750.81 1,751.32 0.0K
11:37 1,751.68 1,751.75 1,751.37 1,751.75 0.0K
11:38 1,751.82 1,752.05 1,751.61 1,751.70 0.0K
11:39 1,751.79 1,751.94 1,751.79 1,751.91 0.0K
11:40 1,751.94 1,752.92 1,751.79 1,752.92 0.0K
11:41 1,753.04 1,753.04 1,752.72 1,752.72 0.0K
11:42 1,752.82 1,753.28 1,752.82 1,753.10 0.0K
11:43 1,753.20 1,753.20 1,752.34 1,753.17 0.0K
11:44 1,753.11 1,753.40 1,753.11 1,753.40 0.0K
11:45 1,753.59 1,753.59 1,752.34 1,752.66 0.0K
11:46 1,752.62 1,753.14 1,752.62 1,753.14 0.0K
11:47 1,753.05 1,753.05 1,752.08 1,752.08 0.0K
11:48 1,752.25 1,752.31 1,752.19 1,752.19 0.0K
11:49 1,752.44 1,752.44 1,751.90 1,752.17 0.0K
11:50 1,752.20 1,752.29 1,751.45 1,751.45 0.0K
11:51 1,751.55 1,751.55 1,750.99 1,750.99 0.0K
11:52 1,751.12 1,751.52 1,751.09 1,751.09 0.0K
11:53 1,751.29 1,751.31 1,751.16 1,751.31 0.0K
11:54 1,751.30 1,751.38 1,750.90 1,750.90 0.0K
11:55 1,751.65 1,751.83 1,751.57 1,751.83 0.0K
11:56 1,751.42 1,751.62 1,751.02 1,751.39 0.0K
11:57 1,751.95 1,751.95 1,751.20 1,751.78 0.0K
11:58 1,752.21 1,752.87 1,752.21 1,752.28 0.0K
11:59 1,752.59 1,752.59 1,752.12 1,752.12 0.0K
12:00 1,752.11 1,752.14 1,752.06 1,752.14 0.0K
12:01 1,752.18 1,752.66 1,752.18 1,752.59 0.0K
12:02 1,752.71 1,752.71 1,752.44 1,752.44 0.0K
12:03 1,752.24 1,752.28 1,752.17 1,752.17 0.0K
12:04 1,752.34 1,752.66 1,752.34 1,752.66 0.0K
12:05 1,752.53 1,752.54 1,752.30 1,752.54 0.0K
12:06 1,752.92 1,753.17 1,752.92 1,753.17 0.0K
12:07 1,753.10 1,753.17 1,752.87 1,753.10 0.0K
12:08 1,753.23 1,753.80 1,753.16 1,753.80 0.0K
12:09 1,753.50 1,753.65 1,752.86 1,752.86 0.0K
12:10 1,752.38 1,752.98 1,752.38 1,752.54 0.0K
12:11 1,752.56 1,752.56 1,752.23 1,752.38 0.0K
12:12 1,752.26 1,752.49 1,752.26 1,752.49 0.0K
12:13 1,752.42 1,752.42 1,752.10 1,752.10 0.0K
12:14 1,752.10 1,752.67 1,751.94 1,752.67 0.0K
12:15 1,752.58 1,753.54 1,752.58 1,753.49 0.0K
12:16 1,753.28 1,753.85 1,753.28 1,753.40 0.0K
12:17 1,753.39 1,753.39 1,752.80 1,752.80 0.0K
12:18 1,752.76 1,753.08 1,752.76 1,752.95 0.0K
12:19 1,753.22 1,753.29 1,753.21 1,753.21 0.0K
12:20 1,753.10 1,753.84 1,753.10 1,753.84 0.0K
12:21 1,753.93 1,754.28 1,753.77 1,754.28 0.0K
12:22 1,754.28 1,754.97 1,754.28 1,754.97 0.0K
12:23 1,754.97 1,755.02 1,754.40 1,754.40 0.0K
12:24 1,754.82 1,755.22 1,754.82 1,755.22 0.0K
12:25 1,755.22 1,755.23 1,755.11 1,755.11 0.0K
12:26 1,754.43 1,754.93 1,754.39 1,754.86 0.0K
12:27 1,754.82 1,755.27 1,754.82 1,755.27 0.0K
12:28 1,755.41 1,755.87 1,755.35 1,755.85 0.0K
12:29 1,756.16 1,756.16 1,755.79 1,755.87 0.0K
12:30 1,755.90 1,756.02 1,755.85 1,755.85 0.0K
12:31 1,756.16 1,756.46 1,756.16 1,756.30 0.0K
12:32 1,756.41 1,756.45 1,756.29 1,756.45 0.0K
12:33 1,755.99 1,755.99 1,755.41 1,755.74 0.0K
12:34 1,755.82 1,755.83 1,755.19 1,755.19 0.0K
12:35 1,755.13 1,755.13 1,754.02 1,754.02 0.0K
12:36 1,754.04 1,754.04 1,752.75 1,752.75 0.0K
12:37 1,752.81 1,752.81 1,752.14 1,752.21 0.0K
12:38 1,751.50 1,751.86 1,751.13 1,751.86 0.0K
12:39 1,752.29 1,752.42 1,752.24 1,752.34 0.0K
12:40 1,751.44 1,751.57 1,750.94 1,750.94 0.0K
12:41 1,751.32 1,751.32 1,750.03 1,750.03 0.0K
12:42 1,749.88 1,750.11 1,748.98 1,748.98 0.0K
12:43 1,748.91 1,749.41 1,748.91 1,749.41 0.0K
12:44 1,748.10 1,748.12 1,747.40 1,747.66 0.0K
12:45 1,747.25 1,747.25 1,746.53 1,746.84 0.0K
12:46 1,746.79 1,746.95 1,746.79 1,746.95 0.0K
12:47 1,747.45 1,749.21 1,747.45 1,749.21 0.0K
12:48 1,749.24 1,749.42 1,749.21 1,749.21 0.0K
12:49 1,749.56 1,750.10 1,749.29 1,749.29 0.0K
12:50 1,749.02 1,749.02 1,747.64 1,747.64 0.0K
12:51 1,747.40 1,747.40 1,747.03 1,747.03 0.0K
12:52 1,746.23 1,746.99 1,746.23 1,746.99 0.0K
12:53 1,747.08 1,747.12 1,746.96 1,747.11 0.0K
12:54 1,746.98 1,747.69 1,746.98 1,747.69 0.0K
12:55 1,747.39 1,747.39 1,746.83 1,747.27 0.0K
12:56 1,747.00 1,747.00 1,745.29 1,745.29 0.0K
12:57 1,745.68 1,746.11 1,745.68 1,746.11 0.0K
12:58 1,745.70 1,745.76 1,745.58 1,745.58 0.0K
12:59 1,745.45 1,745.45 1,743.70 1,743.70 0.0K
13:00 1,742.75 1,742.75 1,741.31 1,741.77 0.0K
13:01 1,741.99 1,743.81 1,741.99 1,743.81 0.0K
13:02 1,744.08 1,744.52 1,742.71 1,742.71 0.0K
13:03 1,744.30 1,744.68 1,744.19 1,744.19 0.0K
13:04 1,744.30 1,747.35 1,744.30 1,747.35 0.0K
13:05 1,747.75 1,749.11 1,747.75 1,749.11 0.0K
13:06 1,749.18 1,749.18 1,748.07 1,748.49 0.0K
13:07 1,748.58 1,749.19 1,748.37 1,749.19 0.0K
13:08 1,748.61 1,748.61 1,748.50 1,748.51 0.0K
13:09 1,748.12 1,748.12 1,746.41 1,746.41 0.0K
13:10 1,747.69 1,747.69 1,746.55 1,747.06 0.0K
13:11 1,746.02 1,746.02 1,745.53 1,745.90 0.0K
13:12 1,745.76 1,745.99 1,745.75 1,745.99 0.0K
13:13 1,745.80 1,745.80 1,745.32 1,745.32 0.0K
13:14 1,745.81 1,746.16 1,745.71 1,745.71 0.0K
13:15 1,746.14 1,746.14 1,744.69 1,744.69 0.0K
13:16 1,744.66 1,745.30 1,744.66 1,744.79 0.0K
13:17 1,745.25 1,746.16 1,745.25 1,746.16 0.0K
13:18 1,746.46 1,746.46 1,746.01 1,746.29 0.0K
13:19 1,746.22 1,746.22 1,745.37 1,745.85 0.0K
13:20 1,745.93 1,747.09 1,745.93 1,747.09 0.0K
13:21 1,747.12 1,747.74 1,747.12 1,747.74 0.0K
13:22 1,747.66 1,747.75 1,747.34 1,747.34 0.0K
13:23 1,747.07 1,747.07 1,746.92 1,747.06 0.0K
13:24 1,747.22 1,747.53 1,747.11 1,747.53 0.0K
13:25 1,747.76 1,747.80 1,747.71 1,747.80 0.0K
13:26 1,747.65 1,747.71 1,747.14 1,747.19 0.0K
13:27 1,747.15 1,747.52 1,746.91 1,747.28 0.0K
13:28 1,746.70 1,746.75 1,746.69 1,746.72 0.0K
13:29 1,746.91 1,747.61 1,746.75 1,747.61 0.0K
13:30 1,747.17 1,748.01 1,747.17 1,748.01 0.0K
13:31 1,748.57 1,749.35 1,748.57 1,749.35 0.0K
13:32 1,749.32 1,749.32 1,749.21 1,749.29 0.0K
13:33 1,749.73 1,749.73 1,749.62 1,749.62 0.0K
13:34 1,749.71 1,749.78 1,749.60 1,749.60 0.0K
13:35 1,749.62 1,749.62 1,748.99 1,749.13 0.0K
13:36 1,749.18 1,749.58 1,748.73 1,749.58 0.0K
13:37 1,749.67 1,749.92 1,749.64 1,749.92 0.0K
13:38 1,749.66 1,749.93 1,749.64 1,749.87 0.0K
13:39 1,749.83 1,749.83 1,748.96 1,749.11 0.0K
13:40 1,749.46 1,750.19 1,749.46 1,750.19 0.0K
13:41 1,750.08 1,750.19 1,749.94 1,750.08 0.0K
13:42 1,749.86 1,750.14 1,749.68 1,750.14 0.0K
13:43 1,750.27 1,750.62 1,750.27 1,750.62 0.0K
13:44 1,750.96 1,750.96 1,750.80 1,750.80 0.0K
13:45 1,750.67 1,750.67 1,750.59 1,750.59 0.0K
13:46 1,750.65 1,751.01 1,750.57 1,750.99 0.0K
13:47 1,750.93 1,751.19 1,750.69 1,751.07 0.0K
13:48 1,751.22 1,751.59 1,751.12 1,751.50 0.0K
13:49 1,751.19 1,751.22 1,751.19 1,751.19 0.0K
13:50 1,751.30 1,751.82 1,751.30 1,751.70 0.0K
13:51 1,751.64 1,751.90 1,751.64 1,751.83 0.0K
13:52 1,752.49 1,752.68 1,752.16 1,752.16 0.0K
13:53 1,752.47 1,752.47 1,752.20 1,752.31 0.0K
13:54 1,752.38 1,752.38 1,751.92 1,752.16 0.0K
13:55 1,752.55 1,752.55 1,752.28 1,752.53 0.0K
13:56 1,752.34 1,753.11 1,752.33 1,753.11 0.0K
13:57 1,752.98 1,752.98 1,752.45 1,752.45 0.0K
13:58 1,752.99 1,752.99 1,752.80 1,752.86 0.0K
13:59 1,752.80 1,753.10 1,752.63 1,753.10 0.0K
14:00 1,753.00 1,753.14 1,752.99 1,752.99 0.0K
14:01 1,753.20 1,753.85 1,753.00 1,753.85 0.0K
14:02 1,754.01 1,754.01 1,753.54 1,753.54 0.0K
14:03 1,753.97 1,753.97 1,753.59 1,753.59 0.0K
14:04 1,753.53 1,753.71 1,753.15 1,753.71 0.0K
14:05 1,753.83 1,753.90 1,753.83 1,753.84 0.0K
14:06 1,753.70 1,753.70 1,752.69 1,752.69 0.0K
14:07 1,753.71 1,753.71 1,753.24 1,753.24 0.0K
14:08 1,753.21 1,753.21 1,752.76 1,752.90 0.0K
14:09 1,753.26 1,753.86 1,753.26 1,753.82 0.0K
14:10 1,753.83 1,753.83 1,752.90 1,753.19 0.0K
14:11 1,753.67 1,753.67 1,752.87 1,752.87 0.0K
14:12 1,752.69 1,752.69 1,752.48 1,752.67 0.0K
14:13 1,752.89 1,753.93 1,752.89 1,753.93 0.0K
14:14 1,753.89 1,753.89 1,753.46 1,753.83 0.0K
14:15 1,753.73 1,753.73 1,753.62 1,753.71 0.0K
14:16 1,753.88 1,753.95 1,753.78 1,753.83 0.0K
14:17 1,753.80 1,753.80 1,753.59 1,753.59 0.0K
14:18 1,753.82 1,754.00 1,753.25 1,753.25 0.0K
14:19 1,753.17 1,753.77 1,753.17 1,753.77 0.0K
14:20 1,753.81 1,754.30 1,753.79 1,753.79 0.0K
14:21 1,754.15 1,754.15 1,753.42 1,753.54 0.0K
14:22 1,753.97 1,754.52 1,753.96 1,754.07 0.0K
14:23 1,754.21 1,754.63 1,754.21 1,754.63 0.0K
14:24 1,754.41 1,754.41 1,752.75 1,752.75 0.0K
14:25 1,752.62 1,753.13 1,752.62 1,753.13 0.0K
14:26 1,753.12 1,753.12 1,752.86 1,752.86 0.0K
14:27 1,753.30 1,753.30 1,752.45 1,752.59 0.0K
14:28 1,752.56 1,752.91 1,752.51 1,752.91 0.0K
14:29 1,752.85 1,753.36 1,752.85 1,753.36 0.0K
14:30 1,753.28 1,753.48 1,753.28 1,753.48 0.0K
14:31 1,753.45 1,754.21 1,753.45 1,754.21 0.0K
14:32 1,754.46 1,755.00 1,754.19 1,754.66 0.0K
14:33 1,754.65 1,754.85 1,754.53 1,754.72 0.0K
14:34 1,755.18 1,755.64 1,754.57 1,754.57 0.0K
14:35 1,754.46 1,754.77 1,753.85 1,754.77 0.0K
14:36 1,754.79 1,755.09 1,754.79 1,755.09 0.0K
14:37 1,755.28 1,755.28 1,754.92 1,754.94 0.0K
14:38 1,755.03 1,755.03 1,754.48 1,754.59 0.0K
14:39 1,755.28 1,755.59 1,755.28 1,755.39 0.0K
14:40 1,755.18 1,755.18 1,752.44 1,752.44 0.0K
14:41 1,751.85 1,751.86 1,751.39 1,751.39 0.0K
14:42 1,752.24 1,753.51 1,752.24 1,753.51 0.0K
14:43 1,753.73 1,755.22 1,753.73 1,755.22 0.0K
14:44 1,755.26 1,755.34 1,753.67 1,753.67 0.0K
14:45 1,753.43 1,754.11 1,753.08 1,754.11 0.0K
14:46 1,754.11 1,754.11 1,753.06 1,753.16 0.0K
14:47 1,753.41 1,753.41 1,752.14 1,752.14 0.0K
14:48 1,751.67 1,752.00 1,751.55 1,751.55 0.0K
14:49 1,751.26 1,751.31 1,750.65 1,750.65 0.0K
14:50 1,750.51 1,750.51 1,749.58 1,749.89 0.0K
14:51 1,750.24 1,750.69 1,750.08 1,750.69 0.0K
14:52 1,750.71 1,750.89 1,750.56 1,750.89 0.0K
14:53 1,750.63 1,750.97 1,750.63 1,750.70 0.0K
14:54 1,750.59 1,750.59 1,750.04 1,750.15 0.0K
14:55 1,750.51 1,750.76 1,750.12 1,750.76 0.0K
14:56 1,750.88 1,751.13 1,750.86 1,751.13 0.0K
14:57 1,750.98 1,751.35 1,750.98 1,751.32 0.0K
14:58 1,751.53 1,751.53 1,750.60 1,750.60 0.0K
14:59 1,750.62 1,751.30 1,750.46 1,750.46 0.0K
15:00 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:01 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:02 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:03 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:04 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:05 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:06 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:07 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:08 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:09 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:10 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:11 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:12 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:13 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:14 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:15 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:16 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:17 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:18 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:19 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:20 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:21 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:22 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:23 1,751.16 1,751.75 1,751.16 1,751.75 0.0K
15:24 1,751.75 1,751.75 1,751.75 1,751.75 0.0K
15:25 1,751.75 1,751.75 1,751.75 1,751.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available