Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,906.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,734.34 1,737.61 1,734.34 1,737.59 0.0K
08:31 1,737.99 1,737.99 1,735.97 1,737.76 0.0K
08:32 1,736.88 1,738.71 1,736.88 1,738.71 0.0K
08:33 1,738.12 1,739.06 1,737.60 1,737.60 0.0K
08:34 1,737.58 1,737.58 1,736.60 1,736.60 0.0K
08:35 1,735.22 1,736.31 1,735.22 1,735.67 0.0K
08:36 1,736.56 1,736.62 1,736.07 1,736.07 0.0K
08:37 1,736.03 1,737.17 1,735.84 1,737.17 0.0K
08:38 1,737.72 1,738.09 1,737.72 1,738.09 0.0K
08:39 1,737.36 1,738.22 1,737.36 1,738.22 0.0K
08:40 1,739.83 1,739.83 1,737.61 1,737.61 0.0K
08:41 1,738.23 1,738.81 1,738.23 1,738.38 0.0K
08:42 1,739.04 1,739.04 1,738.02 1,738.02 0.0K
08:43 1,739.88 1,739.88 1,739.34 1,739.74 0.0K
08:44 1,739.90 1,740.29 1,739.90 1,740.29 0.0K
08:45 1,740.49 1,740.73 1,739.99 1,740.56 0.0K
08:46 1,739.71 1,739.97 1,739.71 1,739.79 0.0K
08:47 1,739.99 1,740.56 1,739.99 1,740.56 0.0K
08:48 1,740.78 1,741.90 1,740.78 1,741.90 0.0K
08:49 1,742.22 1,742.85 1,742.22 1,742.65 0.0K
08:50 1,744.33 1,744.33 1,742.69 1,742.69 0.0K
08:51 1,742.13 1,742.64 1,742.13 1,742.13 0.0K
08:52 1,742.28 1,742.59 1,741.73 1,741.73 0.0K
08:53 1,741.29 1,741.92 1,741.24 1,741.24 0.0K
08:54 1,740.96 1,742.56 1,740.96 1,742.40 0.0K
08:55 1,742.41 1,742.41 1,741.39 1,741.94 0.0K
08:56 1,739.62 1,739.62 1,738.88 1,739.10 0.0K
08:57 1,739.05 1,739.83 1,739.05 1,739.80 0.0K
08:58 1,737.86 1,738.65 1,737.86 1,738.65 0.0K
08:59 1,738.73 1,738.73 1,737.56 1,738.23 0.0K
09:00 1,737.78 1,737.97 1,736.26 1,736.66 0.0K
09:01 1,736.54 1,738.01 1,735.30 1,738.01 0.0K
09:02 1,738.45 1,738.45 1,735.56 1,735.56 0.0K
09:03 1,735.42 1,736.20 1,735.34 1,736.20 0.0K
09:04 1,734.14 1,734.51 1,733.66 1,734.40 0.0K
09:05 1,732.49 1,734.32 1,732.49 1,734.32 0.0K
09:06 1,734.55 1,735.41 1,734.55 1,735.41 0.0K
09:07 1,735.62 1,735.93 1,734.56 1,734.56 0.0K
09:08 1,734.42 1,734.60 1,734.42 1,734.60 0.0K
09:09 1,735.55 1,735.55 1,734.88 1,735.20 0.0K
09:10 1,734.56 1,734.56 1,733.84 1,734.14 0.0K
09:11 1,734.12 1,735.12 1,734.12 1,735.12 0.0K
09:12 1,735.21 1,735.27 1,735.12 1,735.12 0.0K
09:13 1,735.11 1,735.84 1,735.08 1,735.32 0.0K
09:14 1,734.85 1,735.13 1,734.38 1,734.97 0.0K
09:15 1,735.02 1,735.02 1,732.58 1,733.38 0.0K
09:16 1,733.09 1,734.29 1,733.07 1,733.07 0.0K
09:17 1,733.24 1,733.51 1,733.21 1,733.44 0.0K
09:18 1,733.83 1,733.83 1,733.10 1,733.10 0.0K
09:19 1,732.85 1,733.75 1,732.85 1,733.75 0.0K
09:20 1,734.06 1,734.20 1,733.51 1,734.20 0.0K
09:21 1,733.67 1,733.67 1,733.37 1,733.37 0.0K
09:22 1,733.39 1,733.89 1,733.39 1,733.60 0.0K
09:23 1,734.13 1,734.13 1,733.64 1,733.64 0.0K
09:24 1,734.11 1,734.11 1,732.51 1,732.51 0.0K
09:25 1,732.01 1,732.96 1,732.01 1,732.96 0.0K
09:26 1,733.44 1,733.85 1,733.44 1,733.59 0.0K
09:27 1,734.15 1,734.32 1,734.09 1,734.32 0.0K
09:28 1,734.42 1,734.76 1,734.18 1,734.65 0.0K
09:29 1,733.83 1,734.12 1,733.29 1,733.29 0.0K
09:30 1,733.25 1,733.42 1,732.77 1,732.77 0.0K
09:31 1,731.65 1,732.07 1,731.65 1,731.76 0.0K
09:32 1,731.92 1,731.92 1,730.68 1,730.68 0.0K
09:33 1,730.74 1,730.74 1,730.30 1,730.42 0.0K
09:34 1,730.56 1,730.56 1,727.30 1,727.30 0.0K
09:35 1,726.72 1,727.56 1,726.61 1,727.56 0.0K
09:36 1,728.55 1,728.55 1,727.99 1,728.14 0.0K
09:37 1,728.55 1,729.81 1,728.55 1,729.81 0.0K
09:38 1,730.63 1,731.05 1,730.63 1,731.00 0.0K
09:39 1,731.02 1,731.36 1,731.02 1,731.23 0.0K
09:40 1,731.08 1,731.08 1,730.96 1,731.02 0.0K
09:41 1,731.18 1,731.52 1,731.18 1,731.52 0.0K
09:42 1,731.60 1,732.70 1,731.60 1,732.52 0.0K
09:43 1,732.79 1,733.51 1,732.79 1,733.43 0.0K
09:44 1,733.47 1,733.70 1,733.32 1,733.70 0.0K
09:45 1,733.36 1,733.36 1,733.12 1,733.12 0.0K
09:46 1,732.79 1,733.45 1,732.79 1,733.07 0.0K
09:47 1,732.88 1,733.15 1,732.65 1,733.15 0.0K
09:48 1,733.57 1,733.62 1,733.40 1,733.40 0.0K
09:49 1,733.40 1,733.66 1,733.31 1,733.38 0.0K
09:50 1,733.35 1,733.45 1,732.94 1,732.94 0.0K
09:51 1,732.86 1,733.35 1,732.85 1,733.35 0.0K
09:52 1,733.02 1,733.05 1,732.89 1,732.89 0.0K
09:53 1,733.07 1,733.07 1,732.97 1,732.97 0.0K
09:54 1,733.06 1,733.62 1,733.06 1,733.48 0.0K
09:55 1,733.59 1,734.01 1,733.59 1,733.79 0.0K
09:56 1,734.28 1,734.29 1,733.65 1,733.65 0.0K
09:57 1,733.87 1,733.99 1,733.63 1,733.63 0.0K
09:58 1,733.53 1,733.53 1,732.48 1,732.48 0.0K
09:59 1,732.49 1,732.92 1,732.49 1,732.92 0.0K
10:00 1,733.18 1,733.41 1,733.07 1,733.07 0.0K
10:01 1,733.45 1,733.45 1,732.69 1,733.14 0.0K
10:02 1,732.32 1,732.62 1,732.02 1,732.02 0.0K
10:03 1,731.73 1,731.73 1,730.93 1,731.51 0.0K
10:04 1,730.56 1,731.28 1,730.56 1,731.28 0.0K
10:05 1,731.22 1,731.72 1,731.21 1,731.72 0.0K
10:06 1,731.69 1,731.69 1,731.49 1,731.49 0.0K
10:07 1,731.89 1,732.25 1,731.89 1,732.25 0.0K
10:08 1,732.35 1,732.36 1,731.99 1,732.36 0.0K
10:09 1,732.02 1,732.25 1,731.99 1,731.99 0.0K
10:10 1,732.06 1,732.26 1,732.06 1,732.19 0.0K
10:11 1,732.19 1,732.42 1,732.19 1,732.37 0.0K
10:12 1,732.44 1,732.44 1,731.98 1,732.36 0.0K
10:13 1,732.81 1,732.81 1,731.93 1,732.67 0.0K
10:14 1,733.33 1,733.47 1,732.97 1,733.21 0.0K
10:15 1,733.06 1,733.58 1,733.06 1,733.28 0.0K
10:16 1,733.46 1,733.46 1,733.07 1,733.30 0.0K
10:17 1,733.65 1,733.69 1,733.53 1,733.53 0.0K
10:18 1,733.44 1,733.45 1,733.29 1,733.29 0.0K
10:19 1,733.47 1,733.67 1,733.45 1,733.45 0.0K
10:20 1,733.52 1,733.81 1,732.44 1,732.44 0.0K
10:21 1,732.46 1,732.87 1,732.46 1,732.57 0.0K
10:22 1,732.55 1,732.58 1,732.27 1,732.42 0.0K
10:23 1,732.33 1,732.61 1,732.33 1,732.49 0.0K
10:24 1,732.60 1,732.79 1,732.39 1,732.79 0.0K
10:25 1,732.89 1,732.97 1,732.88 1,732.97 0.0K
10:26 1,732.83 1,733.11 1,732.83 1,733.11 0.0K
10:27 1,732.95 1,733.15 1,732.83 1,732.83 0.0K
10:28 1,732.80 1,732.95 1,732.78 1,732.88 0.0K
10:29 1,733.59 1,733.66 1,733.55 1,733.66 0.0K
10:30 1,733.58 1,734.00 1,733.58 1,733.67 0.0K
10:31 1,733.82 1,734.13 1,733.82 1,734.13 0.0K
10:32 1,734.36 1,734.36 1,733.74 1,733.74 0.0K
10:33 1,734.04 1,734.04 1,733.67 1,733.67 0.0K
10:34 1,733.52 1,733.52 1,733.32 1,733.32 0.0K
10:35 1,733.50 1,733.61 1,733.24 1,733.24 0.0K
10:36 1,733.42 1,733.76 1,733.42 1,733.61 0.0K
10:37 1,733.71 1,733.71 1,733.50 1,733.50 0.0K
10:38 1,733.51 1,733.58 1,733.20 1,733.20 0.0K
10:39 1,733.44 1,733.61 1,733.44 1,733.53 0.0K
10:40 1,733.50 1,733.50 1,733.33 1,733.42 0.0K
10:41 1,733.50 1,733.51 1,733.03 1,733.03 0.0K
10:42 1,733.04 1,733.04 1,732.55 1,732.55 0.0K
10:43 1,732.76 1,733.05 1,732.76 1,732.90 0.0K
10:44 1,733.28 1,733.28 1,732.99 1,732.99 0.0K
10:45 1,732.93 1,732.96 1,732.83 1,732.84 0.0K
10:46 1,732.83 1,733.29 1,732.76 1,733.29 0.0K
10:47 1,733.18 1,733.25 1,733.18 1,733.22 0.0K
10:48 1,733.24 1,733.24 1,732.70 1,732.70 0.0K
10:49 1,732.63 1,732.92 1,732.63 1,732.92 0.0K
10:50 1,732.78 1,732.79 1,732.61 1,732.61 0.0K
10:51 1,732.56 1,732.59 1,732.40 1,732.59 0.0K
10:52 1,732.43 1,732.87 1,732.43 1,732.79 0.0K
10:53 1,733.12 1,733.25 1,733.07 1,733.25 0.0K
10:54 1,733.09 1,733.21 1,733.04 1,733.05 0.0K
10:55 1,733.00 1,733.00 1,732.75 1,732.75 0.0K
10:56 1,732.50 1,732.80 1,732.25 1,732.30 0.0K
10:57 1,732.64 1,732.85 1,732.63 1,732.85 0.0K
10:58 1,731.98 1,732.02 1,731.82 1,731.82 0.0K
10:59 1,731.88 1,731.88 1,731.60 1,731.60 0.0K
11:00 1,731.60 1,731.60 1,730.77 1,730.77 0.0K
11:01 1,730.84 1,730.97 1,730.65 1,730.65 0.0K
11:02 1,730.66 1,730.85 1,730.52 1,730.52 0.0K
11:03 1,730.37 1,730.37 1,729.68 1,729.68 0.0K
11:04 1,729.02 1,729.52 1,729.02 1,729.52 0.0K
11:05 1,728.95 1,729.42 1,728.95 1,729.42 0.0K
11:06 1,729.80 1,729.87 1,729.62 1,729.87 0.0K
11:07 1,729.85 1,730.44 1,729.85 1,730.44 0.0K
11:08 1,730.44 1,730.48 1,730.44 1,730.44 0.0K
11:09 1,730.31 1,730.58 1,730.31 1,730.58 0.0K
11:10 1,730.57 1,730.66 1,730.55 1,730.55 0.0K
11:11 1,730.59 1,730.59 1,730.53 1,730.55 0.0K
11:12 1,730.57 1,730.73 1,730.57 1,730.63 0.0K
11:13 1,730.49 1,730.96 1,730.49 1,730.96 0.0K
11:14 1,730.86 1,730.90 1,730.69 1,730.90 0.0K
11:15 1,730.89 1,731.08 1,730.80 1,731.08 0.0K
11:16 1,731.26 1,731.57 1,731.26 1,731.48 0.0K
11:17 1,731.66 1,731.66 1,731.33 1,731.33 0.0K
11:18 1,731.42 1,731.42 1,731.22 1,731.29 0.0K
11:19 1,731.49 1,731.49 1,731.20 1,731.32 0.0K
11:20 1,731.36 1,731.46 1,731.36 1,731.45 0.0K
11:21 1,731.57 1,731.57 1,731.33 1,731.47 0.0K
11:22 1,731.40 1,731.50 1,731.22 1,731.42 0.0K
11:23 1,731.04 1,731.43 1,731.04 1,731.43 0.0K
11:24 1,731.34 1,731.66 1,731.34 1,731.63 0.0K
11:25 1,731.72 1,731.89 1,731.72 1,731.85 0.0K
11:26 1,731.90 1,732.00 1,731.90 1,731.95 0.0K
11:27 1,731.72 1,731.95 1,731.72 1,731.78 0.0K
11:28 1,731.86 1,731.98 1,731.53 1,731.98 0.0K
11:29 1,731.98 1,732.06 1,731.71 1,732.06 0.0K
11:30 1,732.05 1,732.16 1,731.76 1,731.76 0.0K
11:31 1,731.67 1,731.76 1,731.58 1,731.76 0.0K
11:32 1,731.76 1,731.76 1,731.28 1,731.28 0.0K
11:33 1,731.28 1,731.31 1,731.23 1,731.23 0.0K
11:34 1,731.39 1,731.48 1,731.34 1,731.47 0.0K
11:35 1,731.49 1,731.49 1,731.36 1,731.49 0.0K
11:36 1,731.48 1,731.83 1,731.45 1,731.83 0.0K
11:37 1,731.88 1,732.28 1,731.88 1,732.22 0.0K
11:38 1,732.51 1,732.51 1,732.00 1,732.19 0.0K
11:39 1,732.25 1,732.25 1,731.90 1,732.01 0.0K
11:40 1,732.10 1,732.64 1,732.10 1,732.64 0.0K
11:41 1,732.80 1,732.80 1,732.53 1,732.56 0.0K
11:42 1,732.53 1,732.81 1,732.53 1,732.81 0.0K
11:43 1,732.81 1,732.83 1,732.52 1,732.52 0.0K
11:44 1,732.90 1,733.01 1,732.76 1,732.76 0.0K
11:45 1,732.57 1,732.92 1,732.55 1,732.55 0.0K
11:46 1,732.53 1,732.53 1,732.22 1,732.22 0.0K
11:47 1,732.18 1,732.20 1,732.02 1,732.02 0.0K
11:48 1,732.15 1,732.21 1,732.08 1,732.21 0.0K
11:49 1,732.13 1,732.17 1,732.10 1,732.10 0.0K
11:50 1,732.14 1,732.22 1,731.97 1,731.97 0.0K
11:51 1,731.91 1,732.02 1,731.91 1,731.92 0.0K
11:52 1,731.90 1,731.96 1,731.81 1,731.96 0.0K
11:53 1,732.02 1,732.05 1,731.99 1,732.05 0.0K
11:54 1,731.87 1,731.87 1,731.74 1,731.74 0.0K
11:55 1,731.66 1,731.66 1,731.58 1,731.58 0.0K
11:56 1,731.58 1,731.83 1,731.58 1,731.67 0.0K
11:57 1,731.79 1,731.99 1,731.78 1,731.99 0.0K
11:58 1,731.81 1,731.87 1,731.70 1,731.87 0.0K
11:59 1,732.18 1,732.18 1,731.97 1,732.02 0.0K
12:00 1,731.98 1,732.03 1,731.39 1,731.39 0.0K
12:01 1,731.56 1,731.56 1,731.25 1,731.25 0.0K
12:02 1,730.81 1,731.44 1,730.81 1,731.44 0.0K
12:03 1,731.60 1,731.82 1,731.60 1,731.82 0.0K
12:04 1,731.85 1,732.04 1,731.59 1,731.83 0.0K
12:05 1,731.68 1,732.21 1,731.68 1,732.10 0.0K
12:06 1,732.18 1,732.18 1,731.71 1,731.80 0.0K
12:07 1,731.74 1,731.79 1,731.59 1,731.59 0.0K
12:08 1,731.46 1,731.46 1,731.38 1,731.38 0.0K
12:09 1,731.37 1,731.52 1,731.23 1,731.23 0.0K
12:10 1,731.12 1,731.55 1,731.12 1,731.55 0.0K
12:11 1,731.39 1,731.59 1,731.39 1,731.57 0.0K
12:12 1,731.63 1,731.92 1,731.55 1,731.55 0.0K
12:13 1,731.53 1,731.84 1,731.50 1,731.84 0.0K
12:14 1,731.62 1,731.62 1,731.47 1,731.47 0.0K
12:15 1,731.75 1,731.77 1,731.60 1,731.61 0.0K
12:16 1,731.94 1,731.96 1,731.90 1,731.96 0.0K
12:17 1,732.07 1,732.07 1,731.72 1,731.72 0.0K
12:18 1,731.62 1,731.83 1,731.03 1,731.03 0.0K
12:19 1,731.35 1,732.37 1,730.82 1,732.37 0.0K
12:20 1,732.67 1,732.85 1,732.67 1,732.78 0.0K
12:21 1,732.80 1,733.02 1,732.72 1,732.88 0.0K
12:22 1,733.32 1,733.32 1,733.19 1,733.19 0.0K
12:23 1,733.18 1,733.57 1,733.18 1,733.50 0.0K
12:24 1,733.67 1,734.32 1,733.67 1,734.30 0.0K
12:25 1,734.42 1,734.44 1,734.16 1,734.16 0.0K
12:26 1,734.44 1,734.44 1,734.09 1,734.09 0.0K
12:27 1,733.94 1,734.27 1,733.82 1,734.27 0.0K
12:28 1,734.36 1,734.36 1,733.90 1,733.99 0.0K
12:29 1,734.26 1,734.26 1,733.52 1,733.88 0.0K
12:30 1,733.78 1,733.78 1,733.37 1,733.37 0.0K
12:31 1,733.60 1,733.60 1,733.24 1,733.39 0.0K
12:32 1,733.39 1,733.39 1,733.18 1,733.18 0.0K
12:33 1,733.38 1,733.44 1,733.33 1,733.44 0.0K
12:34 1,733.56 1,734.02 1,733.56 1,733.85 0.0K
12:35 1,734.10 1,734.11 1,733.99 1,734.08 0.0K
12:36 1,734.00 1,734.02 1,733.96 1,734.02 0.0K
12:37 1,733.92 1,734.13 1,733.92 1,734.11 0.0K
12:38 1,734.07 1,734.07 1,733.31 1,733.31 0.0K
12:39 1,733.04 1,733.81 1,733.04 1,733.81 0.0K
12:40 1,733.10 1,733.28 1,732.91 1,732.94 0.0K
12:41 1,733.07 1,733.32 1,732.87 1,733.32 0.0K
12:42 1,732.88 1,732.88 1,732.55 1,732.59 0.0K
12:43 1,732.60 1,732.70 1,732.54 1,732.57 0.0K
12:44 1,732.62 1,732.64 1,732.46 1,732.47 0.0K
12:45 1,732.30 1,732.53 1,732.21 1,732.21 0.0K
12:46 1,732.39 1,732.62 1,732.39 1,732.51 0.0K
12:47 1,732.62 1,732.62 1,732.58 1,732.58 0.0K
12:48 1,732.51 1,732.56 1,732.50 1,732.56 0.0K
12:49 1,732.52 1,732.52 1,731.90 1,731.90 0.0K
12:50 1,732.00 1,732.61 1,732.00 1,732.52 0.0K
12:51 1,732.44 1,732.47 1,732.37 1,732.47 0.0K
12:52 1,732.26 1,732.29 1,731.70 1,731.70 0.0K
12:53 1,732.13 1,732.37 1,732.13 1,732.30 0.0K
12:54 1,732.26 1,732.54 1,732.26 1,732.54 0.0K
12:55 1,732.69 1,732.69 1,732.46 1,732.46 0.0K
12:56 1,732.12 1,732.43 1,732.12 1,732.42 0.0K
12:57 1,732.45 1,732.91 1,732.45 1,732.72 0.0K
12:58 1,732.74 1,732.74 1,732.50 1,732.63 0.0K
12:59 1,732.76 1,733.10 1,732.76 1,733.10 0.0K
13:00 1,732.99 1,733.46 1,732.99 1,733.44 0.0K
13:01 1,733.56 1,734.11 1,733.56 1,733.73 0.0K
13:02 1,734.06 1,734.37 1,734.04 1,734.37 0.0K
13:03 1,734.78 1,734.81 1,734.22 1,734.27 0.0K
13:04 1,734.31 1,734.95 1,734.31 1,734.74 0.0K
13:05 1,734.85 1,735.12 1,734.84 1,735.12 0.0K
13:06 1,735.15 1,735.19 1,734.95 1,735.19 0.0K
13:07 1,735.19 1,735.65 1,735.19 1,735.65 0.0K
13:08 1,735.43 1,735.43 1,734.90 1,734.90 0.0K
13:09 1,734.60 1,735.93 1,734.60 1,735.93 0.0K
13:10 1,736.21 1,736.77 1,736.21 1,736.77 0.0K
13:11 1,736.84 1,736.84 1,735.97 1,736.09 0.0K
13:12 1,736.09 1,736.69 1,736.09 1,736.36 0.0K
13:13 1,736.22 1,736.31 1,736.00 1,736.31 0.0K
13:14 1,736.06 1,736.85 1,736.06 1,736.85 0.0K
13:15 1,737.06 1,737.15 1,736.97 1,736.97 0.0K
13:16 1,736.97 1,737.82 1,736.97 1,737.59 0.0K
13:17 1,737.62 1,737.65 1,737.54 1,737.56 0.0K
13:18 1,737.66 1,738.06 1,737.66 1,738.04 0.0K
13:19 1,737.81 1,738.01 1,737.80 1,738.01 0.0K
13:20 1,738.62 1,738.62 1,738.15 1,738.15 0.0K
13:21 1,738.03 1,738.38 1,738.03 1,738.38 0.0K
13:22 1,738.38 1,738.46 1,738.14 1,738.14 0.0K
13:23 1,738.14 1,738.15 1,736.73 1,736.73 0.0K
13:24 1,736.73 1,736.73 1,736.24 1,736.25 0.0K
13:25 1,737.21 1,737.35 1,737.21 1,737.22 0.0K
13:26 1,737.02 1,737.02 1,736.36 1,736.36 0.0K
13:27 1,737.11 1,737.87 1,737.11 1,737.76 0.0K
13:28 1,738.17 1,738.17 1,737.34 1,737.37 0.0K
13:29 1,737.27 1,737.71 1,737.27 1,737.71 0.0K
13:30 1,738.02 1,738.22 1,737.93 1,738.22 0.0K
13:31 1,738.02 1,738.14 1,738.02 1,738.03 0.0K
13:32 1,738.18 1,738.76 1,738.14 1,738.76 0.0K
13:33 1,739.15 1,739.15 1,738.73 1,738.79 0.0K
13:34 1,738.44 1,738.44 1,738.06 1,738.26 0.0K
13:35 1,738.17 1,738.26 1,738.13 1,738.18 0.0K
13:36 1,738.56 1,738.65 1,738.54 1,738.61 0.0K
13:37 1,738.74 1,738.74 1,738.22 1,738.42 0.0K
13:38 1,738.20 1,738.43 1,738.20 1,738.42 0.0K
13:39 1,738.22 1,738.22 1,738.04 1,738.04 0.0K
13:40 1,737.68 1,738.22 1,737.68 1,738.22 0.0K
13:41 1,739.17 1,739.54 1,738.85 1,738.85 0.0K
13:42 1,738.69 1,738.84 1,737.81 1,737.81 0.0K
13:43 1,738.14 1,738.84 1,738.14 1,738.84 0.0K
13:44 1,739.34 1,739.91 1,739.34 1,739.40 0.0K
13:45 1,739.43 1,739.43 1,738.93 1,738.98 0.0K
13:46 1,738.50 1,739.11 1,738.50 1,738.94 0.0K
13:47 1,738.89 1,739.82 1,738.89 1,739.82 0.0K
13:48 1,739.57 1,739.57 1,739.32 1,739.45 0.0K
13:49 1,739.53 1,739.94 1,739.53 1,739.73 0.0K
13:50 1,739.58 1,740.76 1,739.58 1,740.30 0.0K
13:51 1,740.33 1,740.51 1,739.78 1,739.78 0.0K
13:52 1,739.11 1,739.86 1,739.11 1,739.11 0.0K
13:53 1,739.50 1,739.50 1,739.39 1,739.39 0.0K
13:54 1,739.61 1,740.34 1,739.61 1,740.34 0.0K
13:55 1,739.93 1,740.41 1,739.93 1,740.41 0.0K
13:56 1,740.44 1,740.49 1,740.07 1,740.09 0.0K
13:57 1,740.29 1,740.45 1,740.22 1,740.22 0.0K
13:58 1,740.01 1,740.54 1,740.01 1,740.54 0.0K
13:59 1,740.25 1,740.25 1,739.44 1,740.02 0.0K
14:00 1,739.98 1,740.06 1,739.89 1,739.89 0.0K
14:01 1,739.83 1,739.99 1,739.57 1,739.99 0.0K
14:02 1,740.05 1,740.12 1,739.92 1,740.12 0.0K
14:03 1,740.14 1,740.14 1,739.88 1,739.88 0.0K
14:04 1,739.39 1,740.10 1,739.39 1,740.10 0.0K
14:05 1,739.94 1,740.21 1,739.94 1,740.00 0.0K
14:06 1,740.03 1,740.54 1,740.03 1,740.54 0.0K
14:07 1,740.50 1,740.68 1,740.50 1,740.59 0.0K
14:08 1,740.58 1,740.75 1,740.49 1,740.75 0.0K
14:09 1,740.75 1,741.06 1,740.75 1,741.06 0.0K
14:10 1,741.22 1,741.35 1,741.22 1,741.29 0.0K
14:11 1,741.30 1,741.56 1,741.13 1,741.13 0.0K
14:12 1,741.05 1,741.41 1,741.05 1,741.41 0.0K
14:13 1,741.74 1,741.85 1,741.54 1,741.54 0.0K
14:14 1,741.40 1,742.01 1,741.40 1,741.86 0.0K
14:15 1,741.69 1,741.69 1,741.33 1,741.35 0.0K
14:16 1,741.63 1,741.63 1,741.46 1,741.46 0.0K
14:17 1,741.41 1,741.92 1,741.41 1,741.92 0.0K
14:18 1,741.70 1,741.77 1,741.64 1,741.77 0.0K
14:19 1,742.11 1,742.11 1,741.71 1,741.71 0.0K
14:20 1,741.85 1,742.45 1,741.85 1,742.45 0.0K
14:21 1,742.90 1,742.90 1,741.95 1,741.95 0.0K
14:22 1,741.78 1,741.80 1,741.68 1,741.80 0.0K
14:23 1,742.08 1,742.08 1,741.44 1,741.53 0.0K
14:24 1,741.56 1,741.81 1,741.49 1,741.70 0.0K
14:25 1,741.63 1,742.03 1,741.63 1,742.03 0.0K
14:26 1,741.60 1,741.92 1,741.60 1,741.79 0.0K
14:27 1,741.77 1,741.87 1,741.12 1,741.12 0.0K
14:28 1,741.04 1,741.57 1,741.04 1,741.32 0.0K
14:29 1,741.49 1,741.87 1,741.49 1,741.84 0.0K
14:30 1,741.73 1,741.86 1,741.58 1,741.58 0.0K
14:31 1,741.40 1,741.40 1,740.84 1,740.84 0.0K
14:32 1,740.71 1,740.96 1,740.71 1,740.71 0.0K
14:33 1,741.08 1,742.28 1,741.08 1,741.65 0.0K
14:34 1,741.34 1,741.62 1,740.51 1,740.51 0.0K
14:35 1,740.33 1,740.33 1,739.93 1,739.98 0.0K
14:36 1,740.30 1,740.50 1,740.27 1,740.46 0.0K
14:37 1,740.68 1,740.93 1,740.57 1,740.82 0.0K
14:38 1,740.85 1,741.16 1,740.76 1,740.77 0.0K
14:39 1,740.69 1,740.69 1,739.98 1,740.16 0.0K
14:40 1,740.28 1,741.41 1,740.28 1,741.41 0.0K
14:41 1,741.29 1,741.39 1,740.97 1,741.27 0.0K
14:42 1,740.32 1,741.24 1,740.32 1,740.86 0.0K
14:43 1,740.48 1,741.19 1,740.48 1,741.19 0.0K
14:44 1,741.42 1,741.68 1,741.42 1,741.55 0.0K
14:45 1,741.42 1,741.42 1,740.92 1,741.06 0.0K
14:46 1,741.07 1,741.55 1,740.99 1,741.55 0.0K
14:47 1,741.17 1,741.24 1,741.07 1,741.24 0.0K
14:48 1,741.12 1,741.12 1,740.78 1,740.84 0.0K
14:49 1,740.85 1,740.99 1,740.85 1,740.91 0.0K
14:50 1,740.88 1,740.88 1,740.71 1,740.85 0.0K
14:51 1,740.84 1,740.90 1,740.46 1,740.90 0.0K
14:52 1,740.95 1,741.09 1,740.86 1,740.86 0.0K
14:53 1,740.88 1,741.06 1,740.74 1,740.74 0.0K
14:54 1,740.88 1,740.88 1,740.23 1,740.23 0.0K
14:55 1,739.99 1,739.99 1,739.63 1,739.63 0.0K
14:56 1,739.51 1,740.21 1,739.50 1,740.21 0.0K
14:57 1,740.38 1,741.00 1,740.38 1,740.81 0.0K
14:58 1,740.70 1,741.49 1,740.70 1,741.49 0.0K
14:59 1,741.48 1,741.75 1,740.69 1,740.69 0.0K
15:00 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:01 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:02 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:03 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:04 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:05 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:06 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:07 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:08 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:09 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:10 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:11 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:12 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:13 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:14 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:15 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:16 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:17 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:18 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:19 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:20 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:21 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
15:22 1,740.24 1,741.12 1,740.24 1,741.12 0.0K
15:23 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
15:24 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
15:25 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available