Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,906.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,741.12 1,741.12 1,732.76 1,732.76 0.0K
08:31 1,732.95 1,733.75 1,732.95 1,733.17 0.0K
08:32 1,734.85 1,735.27 1,728.78 1,728.78 0.0K
08:33 1,729.42 1,731.62 1,728.96 1,728.96 0.0K
08:34 1,728.87 1,730.48 1,728.87 1,730.38 0.0K
08:35 1,730.71 1,731.52 1,729.20 1,729.20 0.0K
08:36 1,730.11 1,730.62 1,728.35 1,728.56 0.0K
08:37 1,729.18 1,729.25 1,725.17 1,726.47 0.0K
08:38 1,726.53 1,728.17 1,725.72 1,725.72 0.0K
08:39 1,726.53 1,726.53 1,725.61 1,725.98 0.0K
08:40 1,726.01 1,726.45 1,725.45 1,726.45 0.0K
08:41 1,725.38 1,725.46 1,724.41 1,724.41 0.0K
08:42 1,724.08 1,724.91 1,724.08 1,724.73 0.0K
08:43 1,724.19 1,725.85 1,724.19 1,725.85 0.0K
08:44 1,724.40 1,726.23 1,724.40 1,726.23 0.0K
08:45 1,726.58 1,726.58 1,724.12 1,724.12 0.0K
08:46 1,723.72 1,724.60 1,723.72 1,724.51 0.0K
08:47 1,724.06 1,725.61 1,724.06 1,725.38 0.0K
08:48 1,725.24 1,725.27 1,724.85 1,724.95 0.0K
08:49 1,724.82 1,725.05 1,722.74 1,722.91 0.0K
08:50 1,722.96 1,724.04 1,722.69 1,723.56 0.0K
08:51 1,723.05 1,723.05 1,722.68 1,722.68 0.0K
08:52 1,722.34 1,722.90 1,721.87 1,721.87 0.0K
08:53 1,721.60 1,722.07 1,721.41 1,721.41 0.0K
08:54 1,721.93 1,721.93 1,720.22 1,720.22 0.0K
08:55 1,719.98 1,720.53 1,719.98 1,720.17 0.0K
08:56 1,720.47 1,720.47 1,719.08 1,719.08 0.0K
08:57 1,719.20 1,719.20 1,718.59 1,718.82 0.0K
08:58 1,718.36 1,718.75 1,718.00 1,718.75 0.0K
08:59 1,718.25 1,718.29 1,717.89 1,717.99 0.0K
09:00 1,718.31 1,718.31 1,717.10 1,718.07 0.0K
09:01 1,717.73 1,719.15 1,717.28 1,717.28 0.0K
09:02 1,716.91 1,718.18 1,716.91 1,718.08 0.0K
09:03 1,718.65 1,718.65 1,716.57 1,716.70 0.0K
09:04 1,717.10 1,717.10 1,716.77 1,716.80 0.0K
09:05 1,716.87 1,717.54 1,716.87 1,717.54 0.0K
09:06 1,718.72 1,719.40 1,718.37 1,719.40 0.0K
09:07 1,719.35 1,719.35 1,718.49 1,718.49 0.0K
09:08 1,718.77 1,720.23 1,718.77 1,719.56 0.0K
09:09 1,718.79 1,720.37 1,718.79 1,719.50 0.0K
09:10 1,720.60 1,720.60 1,718.99 1,719.15 0.0K
09:11 1,719.23 1,720.99 1,719.23 1,719.68 0.0K
09:12 1,719.60 1,719.86 1,719.43 1,719.43 0.0K
09:13 1,719.31 1,719.70 1,719.31 1,719.70 0.0K
09:14 1,719.38 1,721.75 1,719.38 1,721.75 0.0K
09:15 1,721.15 1,721.15 1,720.85 1,720.89 0.0K
09:16 1,721.68 1,722.42 1,721.68 1,722.30 0.0K
09:17 1,723.01 1,723.01 1,721.99 1,721.99 0.0K
09:18 1,721.69 1,721.69 1,720.35 1,720.35 0.0K
09:19 1,719.63 1,719.74 1,718.92 1,719.40 0.0K
09:20 1,719.15 1,720.41 1,719.15 1,720.41 0.0K
09:21 1,719.83 1,720.28 1,719.50 1,720.28 0.0K
09:22 1,720.25 1,720.31 1,719.74 1,719.74 0.0K
09:23 1,719.82 1,720.32 1,719.82 1,720.22 0.0K
09:24 1,720.73 1,720.73 1,719.07 1,719.07 0.0K
09:25 1,718.87 1,719.98 1,718.87 1,719.41 0.0K
09:26 1,718.22 1,719.20 1,718.20 1,719.20 0.0K
09:27 1,718.46 1,719.34 1,718.01 1,718.82 0.0K
09:28 1,718.12 1,718.12 1,717.93 1,717.93 0.0K
09:29 1,718.10 1,718.56 1,718.10 1,718.49 0.0K
09:30 1,718.81 1,719.05 1,718.14 1,718.14 0.0K
09:31 1,718.50 1,718.50 1,717.81 1,718.22 0.0K
09:32 1,718.45 1,718.84 1,717.83 1,717.83 0.0K
09:33 1,717.95 1,718.11 1,717.51 1,717.51 0.0K
09:34 1,717.83 1,717.83 1,716.95 1,716.95 0.0K
09:35 1,716.68 1,716.68 1,716.09 1,716.09 0.0K
09:36 1,715.98 1,716.08 1,715.66 1,715.66 0.0K
09:37 1,714.49 1,715.59 1,714.49 1,715.43 0.0K
09:38 1,715.22 1,715.40 1,715.04 1,715.17 0.0K
09:39 1,715.08 1,715.44 1,715.08 1,715.44 0.0K
09:40 1,714.61 1,714.75 1,714.28 1,714.75 0.0K
09:41 1,715.32 1,715.32 1,714.15 1,714.15 0.0K
09:42 1,715.64 1,716.23 1,715.34 1,715.59 0.0K
09:43 1,715.40 1,715.40 1,714.67 1,715.26 0.0K
09:44 1,715.58 1,716.90 1,715.58 1,716.90 0.0K
09:45 1,716.72 1,718.30 1,716.49 1,718.30 0.0K
09:46 1,718.11 1,718.11 1,717.08 1,717.59 0.0K
09:47 1,717.11 1,717.24 1,717.08 1,717.24 0.0K
09:48 1,716.66 1,716.66 1,716.46 1,716.51 0.0K
09:49 1,716.55 1,717.61 1,716.55 1,717.61 0.0K
09:50 1,717.54 1,717.54 1,716.70 1,717.15 0.0K
09:51 1,717.09 1,717.09 1,716.08 1,716.36 0.0K
09:52 1,716.32 1,716.32 1,715.43 1,715.65 0.0K
09:53 1,715.70 1,716.67 1,715.70 1,716.21 0.0K
09:54 1,716.93 1,716.93 1,716.01 1,716.01 0.0K
09:55 1,716.05 1,718.75 1,716.02 1,716.02 0.0K
09:56 1,716.60 1,716.60 1,716.18 1,716.18 0.0K
09:57 1,716.19 1,716.19 1,715.57 1,715.57 0.0K
09:58 1,715.32 1,717.06 1,715.32 1,717.06 0.0K
09:59 1,717.22 1,717.22 1,716.81 1,716.82 0.0K
10:00 1,717.25 1,717.25 1,716.18 1,716.95 0.0K
10:01 1,716.97 1,717.89 1,716.97 1,717.82 0.0K
10:02 1,717.14 1,717.14 1,716.35 1,716.35 0.0K
10:03 1,716.31 1,716.63 1,716.13 1,716.26 0.0K
10:04 1,716.38 1,717.11 1,716.35 1,716.35 0.0K
10:05 1,717.29 1,717.29 1,716.20 1,716.20 0.0K
10:06 1,716.41 1,717.16 1,716.41 1,717.16 0.0K
10:07 1,717.47 1,717.47 1,717.00 1,717.29 0.0K
10:08 1,717.72 1,718.22 1,717.72 1,718.15 0.0K
10:09 1,718.21 1,718.73 1,717.55 1,718.73 0.0K
10:10 1,718.23 1,718.52 1,717.96 1,718.52 0.0K
10:11 1,718.74 1,719.63 1,718.63 1,719.24 0.0K
10:12 1,719.03 1,719.40 1,719.03 1,719.07 0.0K
10:13 1,719.37 1,719.37 1,718.81 1,718.84 0.0K
10:14 1,719.70 1,721.06 1,719.70 1,721.06 0.0K
10:15 1,720.95 1,721.55 1,720.95 1,721.55 0.0K
10:16 1,721.82 1,721.91 1,721.42 1,721.42 0.0K
10:17 1,721.67 1,721.91 1,721.61 1,721.78 0.0K
10:18 1,721.04 1,721.51 1,721.04 1,721.42 0.0K
10:19 1,722.80 1,723.31 1,722.80 1,723.05 0.0K
10:20 1,722.38 1,722.41 1,721.66 1,721.66 0.0K
10:21 1,721.22 1,721.22 1,720.13 1,720.13 0.0K
10:22 1,720.14 1,720.14 1,719.92 1,720.06 0.0K
10:23 1,720.11 1,720.57 1,720.08 1,720.08 0.0K
10:24 1,722.02 1,722.02 1,720.52 1,720.52 0.0K
10:25 1,720.87 1,720.92 1,720.01 1,720.36 0.0K
10:26 1,720.19 1,720.19 1,719.89 1,719.89 0.0K
10:27 1,719.62 1,720.30 1,719.52 1,720.19 0.0K
10:28 1,719.90 1,720.20 1,719.81 1,720.20 0.0K
10:29 1,720.05 1,720.44 1,720.05 1,720.44 0.0K
10:30 1,720.54 1,720.76 1,720.40 1,720.76 0.0K
10:31 1,720.73 1,722.11 1,720.73 1,721.73 0.0K
10:32 1,721.22 1,721.63 1,721.22 1,721.63 0.0K
10:33 1,721.91 1,723.20 1,721.83 1,723.20 0.0K
10:34 1,722.70 1,723.51 1,722.70 1,723.51 0.0K
10:35 1,723.58 1,723.58 1,723.46 1,723.53 0.0K
10:36 1,723.60 1,723.71 1,723.13 1,723.33 0.0K
10:37 1,723.36 1,723.36 1,723.16 1,723.16 0.0K
10:38 1,723.38 1,723.38 1,722.76 1,722.76 0.0K
10:39 1,722.94 1,722.94 1,721.71 1,721.71 0.0K
10:40 1,721.54 1,721.89 1,721.19 1,721.19 0.0K
10:41 1,721.96 1,722.17 1,721.80 1,721.80 0.0K
10:42 1,721.32 1,721.90 1,721.32 1,721.50 0.0K
10:43 1,721.40 1,721.72 1,721.20 1,721.20 0.0K
10:44 1,721.18 1,721.72 1,721.18 1,721.72 0.0K
10:45 1,721.57 1,722.00 1,721.40 1,722.00 0.0K
10:46 1,721.77 1,721.91 1,721.35 1,721.91 0.0K
10:47 1,721.94 1,722.02 1,721.90 1,721.90 0.0K
10:48 1,721.83 1,722.48 1,721.71 1,722.48 0.0K
10:49 1,722.56 1,722.70 1,722.37 1,722.37 0.0K
10:50 1,722.45 1,722.53 1,722.42 1,722.46 0.0K
10:51 1,722.52 1,722.58 1,721.83 1,721.83 0.0K
10:52 1,721.50 1,722.19 1,721.50 1,722.03 0.0K
10:53 1,722.08 1,722.08 1,721.36 1,721.36 0.0K
10:54 1,721.32 1,721.32 1,720.98 1,720.98 0.0K
10:55 1,720.97 1,721.13 1,720.97 1,721.04 0.0K
10:56 1,721.18 1,721.49 1,721.05 1,721.49 0.0K
10:57 1,721.53 1,721.84 1,721.53 1,721.66 0.0K
10:58 1,721.50 1,721.84 1,721.50 1,721.84 0.0K
10:59 1,721.61 1,721.61 1,720.88 1,720.88 0.0K
11:00 1,720.99 1,720.99 1,720.71 1,720.71 0.0K
11:01 1,720.44 1,720.44 1,719.94 1,719.94 0.0K
11:02 1,720.10 1,720.10 1,719.35 1,719.35 0.0K
11:03 1,719.30 1,719.30 1,718.12 1,718.12 0.0K
11:04 1,718.79 1,718.87 1,718.75 1,718.87 0.0K
11:05 1,718.71 1,719.08 1,718.50 1,719.08 0.0K
11:06 1,719.22 1,719.51 1,718.97 1,719.51 0.0K
11:07 1,719.75 1,719.75 1,718.59 1,719.06 0.0K
11:08 1,719.49 1,719.77 1,719.49 1,719.77 0.0K
11:09 1,719.90 1,720.22 1,719.87 1,720.22 0.0K
11:10 1,720.20 1,720.51 1,719.93 1,720.51 0.0K
11:11 1,720.50 1,720.50 1,720.10 1,720.46 0.0K
11:12 1,720.41 1,720.41 1,720.29 1,720.29 0.0K
11:13 1,720.36 1,720.38 1,720.16 1,720.16 0.0K
11:14 1,720.13 1,720.24 1,719.84 1,720.24 0.0K
11:15 1,720.17 1,720.17 1,719.40 1,719.40 0.0K
11:16 1,719.42 1,720.38 1,719.42 1,720.31 0.0K
11:17 1,720.35 1,721.15 1,720.35 1,721.15 0.0K
11:18 1,721.07 1,721.74 1,721.04 1,721.74 0.0K
11:19 1,721.61 1,721.93 1,720.87 1,720.87 0.0K
11:20 1,721.33 1,721.42 1,721.32 1,721.32 0.0K
11:21 1,721.37 1,722.08 1,721.37 1,721.84 0.0K
11:22 1,722.28 1,722.34 1,721.93 1,722.34 0.0K
11:23 1,722.24 1,722.36 1,721.66 1,722.24 0.0K
11:24 1,722.28 1,722.61 1,722.08 1,722.49 0.0K
11:25 1,722.63 1,722.63 1,722.00 1,722.00 0.0K
11:26 1,722.06 1,722.23 1,721.95 1,721.99 0.0K
11:27 1,722.04 1,722.04 1,721.65 1,721.65 0.0K
11:28 1,721.35 1,721.35 1,721.11 1,721.21 0.0K
11:29 1,721.42 1,722.67 1,721.42 1,722.17 0.0K
11:30 1,722.04 1,722.04 1,721.70 1,721.83 0.0K
11:31 1,721.65 1,721.65 1,721.55 1,721.61 0.0K
11:32 1,721.62 1,721.62 1,721.16 1,721.16 0.0K
11:33 1,721.32 1,721.71 1,721.32 1,721.67 0.0K
11:34 1,721.47 1,721.56 1,721.24 1,721.40 0.0K
11:35 1,721.72 1,722.26 1,721.72 1,722.26 0.0K
11:36 1,722.56 1,722.90 1,722.56 1,722.90 0.0K
11:37 1,722.72 1,722.72 1,722.22 1,722.22 0.0K
11:38 1,722.40 1,722.40 1,721.95 1,722.00 0.0K
11:39 1,721.69 1,721.69 1,721.52 1,721.52 0.0K
11:40 1,721.26 1,721.37 1,721.26 1,721.37 0.0K
11:41 1,721.45 1,721.61 1,721.45 1,721.61 0.0K
11:42 1,721.44 1,721.62 1,721.42 1,721.62 0.0K
11:43 1,721.91 1,722.55 1,721.91 1,722.55 0.0K
11:44 1,722.49 1,723.07 1,722.49 1,723.07 0.0K
11:45 1,723.27 1,723.27 1,722.67 1,722.82 0.0K
11:46 1,722.97 1,723.06 1,722.60 1,722.60 0.0K
11:47 1,722.61 1,722.80 1,722.44 1,722.56 0.0K
11:48 1,722.67 1,722.92 1,722.06 1,722.06 0.0K
11:49 1,721.97 1,721.97 1,721.36 1,721.36 0.0K
11:50 1,721.30 1,721.30 1,720.98 1,721.07 0.0K
11:51 1,720.71 1,720.97 1,720.71 1,720.96 0.0K
11:52 1,720.99 1,721.04 1,720.90 1,720.90 0.0K
11:53 1,720.93 1,721.26 1,720.89 1,721.01 0.0K
11:54 1,720.92 1,720.93 1,720.69 1,720.93 0.0K
11:55 1,720.89 1,721.22 1,720.89 1,721.22 0.0K
11:56 1,721.22 1,721.60 1,721.22 1,721.60 0.0K
11:57 1,721.61 1,721.91 1,721.61 1,721.82 0.0K
11:58 1,721.77 1,721.77 1,721.26 1,721.48 0.0K
11:59 1,721.49 1,721.59 1,721.37 1,721.37 0.0K
12:00 1,721.52 1,721.61 1,721.19 1,721.19 0.0K
12:01 1,721.34 1,721.44 1,720.95 1,720.95 0.0K
12:02 1,720.95 1,720.95 1,719.93 1,720.47 0.0K
12:03 1,720.32 1,720.32 1,719.90 1,720.00 0.0K
12:04 1,719.98 1,720.01 1,719.82 1,719.82 0.0K
12:05 1,719.88 1,719.88 1,719.72 1,719.72 0.0K
12:06 1,719.56 1,719.61 1,719.48 1,719.61 0.0K
12:07 1,719.61 1,719.85 1,719.56 1,719.85 0.0K
12:08 1,719.93 1,720.03 1,719.84 1,720.03 0.0K
12:09 1,720.15 1,720.35 1,719.71 1,720.35 0.0K
12:10 1,720.51 1,721.57 1,720.51 1,720.87 0.0K
12:11 1,720.90 1,720.90 1,720.73 1,720.73 0.0K
12:12 1,720.81 1,720.81 1,720.43 1,720.43 0.0K
12:13 1,720.60 1,720.60 1,720.41 1,720.56 0.0K
12:14 1,720.60 1,720.80 1,720.60 1,720.80 0.0K
12:15 1,720.75 1,720.84 1,720.68 1,720.84 0.0K
12:16 1,722.01 1,722.59 1,722.01 1,722.18 0.0K
12:17 1,722.29 1,722.29 1,721.81 1,721.81 0.0K
12:18 1,721.83 1,721.92 1,721.77 1,721.92 0.0K
12:19 1,721.94 1,721.97 1,721.94 1,721.96 0.0K
12:20 1,721.99 1,722.07 1,721.79 1,721.79 0.0K
12:21 1,721.82 1,722.32 1,721.82 1,722.18 0.0K
12:22 1,722.41 1,723.02 1,722.41 1,722.80 0.0K
12:23 1,722.23 1,722.23 1,722.01 1,722.02 0.0K
12:24 1,721.96 1,721.96 1,721.34 1,721.34 0.0K
12:25 1,721.32 1,721.35 1,721.09 1,721.35 0.0K
12:26 1,721.37 1,721.73 1,721.37 1,721.66 0.0K
12:27 1,721.61 1,721.68 1,721.61 1,721.64 0.0K
12:28 1,721.60 1,721.63 1,721.40 1,721.40 0.0K
12:29 1,721.43 1,721.43 1,720.91 1,720.95 0.0K
12:30 1,721.00 1,721.00 1,720.43 1,720.43 0.0K
12:31 1,720.42 1,720.91 1,720.41 1,720.91 0.0K
12:32 1,720.74 1,721.17 1,720.74 1,721.17 0.0K
12:33 1,721.33 1,721.49 1,721.33 1,721.49 0.0K
12:34 1,721.48 1,721.48 1,721.33 1,721.34 0.0K
12:35 1,721.21 1,721.21 1,721.01 1,721.21 0.0K
12:36 1,720.92 1,721.06 1,720.90 1,721.06 0.0K
12:37 1,721.00 1,721.24 1,721.00 1,721.20 0.0K
12:38 1,721.27 1,721.27 1,720.93 1,721.01 0.0K
12:39 1,720.94 1,720.94 1,720.11 1,720.11 0.0K
12:40 1,719.99 1,719.99 1,719.11 1,719.11 0.0K
12:41 1,718.80 1,719.19 1,718.80 1,719.19 0.0K
12:42 1,719.34 1,720.43 1,719.34 1,720.43 0.0K
12:43 1,720.05 1,720.24 1,720.05 1,720.08 0.0K
12:44 1,720.01 1,720.04 1,720.01 1,720.04 0.0K
12:45 1,720.04 1,720.04 1,719.92 1,720.03 0.0K
12:46 1,720.02 1,720.15 1,720.02 1,720.15 0.0K
12:47 1,719.96 1,720.06 1,719.77 1,719.77 0.0K
12:48 1,719.60 1,719.66 1,719.50 1,719.66 0.0K
12:49 1,719.50 1,719.50 1,719.30 1,719.30 0.0K
12:50 1,719.24 1,719.37 1,719.05 1,719.05 0.0K
12:51 1,718.99 1,719.53 1,718.99 1,719.29 0.0K
12:52 1,719.32 1,719.35 1,718.93 1,719.31 0.0K
12:53 1,719.23 1,719.33 1,718.75 1,718.75 0.0K
12:54 1,718.69 1,718.82 1,718.65 1,718.78 0.0K
12:55 1,718.86 1,719.31 1,718.83 1,719.31 0.0K
12:56 1,719.28 1,719.89 1,719.28 1,719.89 0.0K
12:57 1,719.87 1,720.14 1,719.87 1,720.14 0.0K
12:58 1,720.29 1,720.58 1,720.29 1,720.58 0.0K
12:59 1,720.72 1,721.16 1,720.72 1,721.16 0.0K
13:00 1,721.19 1,721.78 1,721.19 1,721.78 0.0K
13:01 1,721.89 1,722.56 1,721.89 1,722.56 0.0K
13:02 1,722.62 1,722.71 1,722.61 1,722.70 0.0K
13:03 1,722.71 1,723.25 1,722.71 1,723.19 0.0K
13:04 1,723.21 1,723.86 1,722.87 1,723.86 0.0K
13:05 1,724.06 1,724.06 1,723.80 1,723.97 0.0K
13:06 1,724.33 1,724.33 1,724.22 1,724.24 0.0K
13:07 1,724.09 1,724.52 1,724.09 1,724.52 0.0K
13:08 1,724.73 1,724.73 1,724.41 1,724.48 0.0K
13:09 1,724.56 1,724.72 1,724.50 1,724.72 0.0K
13:10 1,725.12 1,725.46 1,725.12 1,725.46 0.0K
13:11 1,725.30 1,725.30 1,724.81 1,724.81 0.0K
13:12 1,724.87 1,725.29 1,724.87 1,725.29 0.0K
13:13 1,725.74 1,726.70 1,725.54 1,726.70 0.0K
13:14 1,726.63 1,726.63 1,726.04 1,726.04 0.0K
13:15 1,726.27 1,727.40 1,726.05 1,727.40 0.0K
13:16 1,727.09 1,727.20 1,726.42 1,726.42 0.0K
13:17 1,726.49 1,726.49 1,726.12 1,726.12 0.0K
13:18 1,725.97 1,727.08 1,725.97 1,727.04 0.0K
13:19 1,727.08 1,727.11 1,726.79 1,727.02 0.0K
13:20 1,727.30 1,727.53 1,727.30 1,727.39 0.0K
13:21 1,727.43 1,728.31 1,727.43 1,728.31 0.0K
13:22 1,728.13 1,728.20 1,728.04 1,728.20 0.0K
13:23 1,728.29 1,728.47 1,727.99 1,727.99 0.0K
13:24 1,728.54 1,728.55 1,728.34 1,728.55 0.0K
13:25 1,728.49 1,728.49 1,726.99 1,726.99 0.0K
13:26 1,726.89 1,727.36 1,726.89 1,727.34 0.0K
13:27 1,727.45 1,728.22 1,727.45 1,728.22 0.0K
13:28 1,727.84 1,728.13 1,727.80 1,727.80 0.0K
13:29 1,727.76 1,727.76 1,727.46 1,727.46 0.0K
13:30 1,727.67 1,727.67 1,727.37 1,727.45 0.0K
13:31 1,727.46 1,728.28 1,727.36 1,728.28 0.0K
13:32 1,729.32 1,729.59 1,729.32 1,729.44 0.0K
13:33 1,729.59 1,729.61 1,729.05 1,729.05 0.0K
13:34 1,728.78 1,728.78 1,728.57 1,728.57 0.0K
13:35 1,728.46 1,728.46 1,727.61 1,727.61 0.0K
13:36 1,727.13 1,727.48 1,726.64 1,726.64 0.0K
13:37 1,726.61 1,727.50 1,726.61 1,727.36 0.0K
13:38 1,727.36 1,727.36 1,727.06 1,727.06 0.0K
13:39 1,726.43 1,726.46 1,726.36 1,726.46 0.0K
13:40 1,726.09 1,726.28 1,726.09 1,726.28 0.0K
13:41 1,726.33 1,726.45 1,726.33 1,726.45 0.0K
13:42 1,726.57 1,726.62 1,726.25 1,726.25 0.0K
13:43 1,725.69 1,725.69 1,724.95 1,725.07 0.0K
13:44 1,725.03 1,725.42 1,724.95 1,725.42 0.0K
13:45 1,725.33 1,725.92 1,725.33 1,725.92 0.0K
13:46 1,725.93 1,725.94 1,725.81 1,725.81 0.0K
13:47 1,725.65 1,726.33 1,725.65 1,726.33 0.0K
13:48 1,726.51 1,726.59 1,726.49 1,726.59 0.0K
13:49 1,726.53 1,726.57 1,726.11 1,726.11 0.0K
13:50 1,726.22 1,726.25 1,725.87 1,725.87 0.0K
13:51 1,725.77 1,725.88 1,725.77 1,725.81 0.0K
13:52 1,725.86 1,726.36 1,725.86 1,726.26 0.0K
13:53 1,726.46 1,726.46 1,725.63 1,725.63 0.0K
13:54 1,725.48 1,725.48 1,725.02 1,725.16 0.0K
13:55 1,725.12 1,725.19 1,724.94 1,725.19 0.0K
13:56 1,724.85 1,725.14 1,724.85 1,725.14 0.0K
13:57 1,724.33 1,724.33 1,724.01 1,724.01 0.0K
13:58 1,724.24 1,724.32 1,724.09 1,724.14 0.0K
13:59 1,724.04 1,724.29 1,723.97 1,723.97 0.0K
14:00 1,723.86 1,723.96 1,723.73 1,723.96 0.0K
14:01 1,724.35 1,725.30 1,724.23 1,725.30 0.0K
14:02 1,725.42 1,727.07 1,725.42 1,726.89 0.0K
14:03 1,726.71 1,727.11 1,726.28 1,726.28 0.0K
14:04 1,725.95 1,725.95 1,725.29 1,725.29 0.0K
14:05 1,725.53 1,725.53 1,724.82 1,724.82 0.0K
14:06 1,725.10 1,725.10 1,724.77 1,724.77 0.0K
14:07 1,723.83 1,724.16 1,723.72 1,724.16 0.0K
14:08 1,724.17 1,724.17 1,723.64 1,723.81 0.0K
14:09 1,723.25 1,723.36 1,723.12 1,723.24 0.0K
14:10 1,722.98 1,723.06 1,722.84 1,722.84 0.0K
14:11 1,722.97 1,723.35 1,722.97 1,723.35 0.0K
14:12 1,723.08 1,723.15 1,722.53 1,723.15 0.0K
14:13 1,723.16 1,723.17 1,722.92 1,722.92 0.0K
14:14 1,722.93 1,723.51 1,722.93 1,722.93 0.0K
14:15 1,722.77 1,722.77 1,722.57 1,722.66 0.0K
14:16 1,722.53 1,722.53 1,722.24 1,722.24 0.0K
14:17 1,722.43 1,722.61 1,721.79 1,721.79 0.0K
14:18 1,722.49 1,723.11 1,722.49 1,723.11 0.0K
14:19 1,723.58 1,724.00 1,723.58 1,724.00 0.0K
14:20 1,723.78 1,724.32 1,723.78 1,724.32 0.0K
14:21 1,724.63 1,725.56 1,724.58 1,725.56 0.0K
14:22 1,726.71 1,726.95 1,726.71 1,726.77 0.0K
14:23 1,727.47 1,727.52 1,726.59 1,726.59 0.0K
14:24 1,726.00 1,726.00 1,725.53 1,725.74 0.0K
14:25 1,725.55 1,725.89 1,725.42 1,725.89 0.0K
14:26 1,725.85 1,725.85 1,724.87 1,724.87 0.0K
14:27 1,725.18 1,725.32 1,724.72 1,724.72 0.0K
14:28 1,725.05 1,726.14 1,725.05 1,725.93 0.0K
14:29 1,726.59 1,726.59 1,726.22 1,726.22 0.0K
14:30 1,726.06 1,726.22 1,725.47 1,726.22 0.0K
14:31 1,726.36 1,726.36 1,726.05 1,726.05 0.0K
14:32 1,726.09 1,726.38 1,726.00 1,726.15 0.0K
14:33 1,726.14 1,726.14 1,725.70 1,725.70 0.0K
14:34 1,726.44 1,726.44 1,725.88 1,726.01 0.0K
14:35 1,726.03 1,726.13 1,726.03 1,726.08 0.0K
14:36 1,726.13 1,726.29 1,725.91 1,726.29 0.0K
14:37 1,725.86 1,726.33 1,725.86 1,726.13 0.0K
14:38 1,725.93 1,726.43 1,725.86 1,725.86 0.0K
14:39 1,725.61 1,725.61 1,724.38 1,724.43 0.0K
14:40 1,724.24 1,725.95 1,724.24 1,725.79 0.0K
14:41 1,726.00 1,726.16 1,725.87 1,725.88 0.0K
14:42 1,726.02 1,726.13 1,725.81 1,725.81 0.0K
14:43 1,726.10 1,726.66 1,726.10 1,726.66 0.0K
14:44 1,726.87 1,727.20 1,726.46 1,726.46 0.0K
14:45 1,726.78 1,726.78 1,726.45 1,726.67 0.0K
14:46 1,726.60 1,726.65 1,726.11 1,726.11 0.0K
14:47 1,726.24 1,726.24 1,725.23 1,725.43 0.0K
14:48 1,725.27 1,725.78 1,725.20 1,725.78 0.0K
14:49 1,725.78 1,726.30 1,725.63 1,726.30 0.0K
14:50 1,726.42 1,726.48 1,726.37 1,726.48 0.0K
14:51 1,726.47 1,726.57 1,726.39 1,726.53 0.0K
14:52 1,726.33 1,726.33 1,726.09 1,726.11 0.0K
14:53 1,726.18 1,726.46 1,726.18 1,726.35 0.0K
14:54 1,726.54 1,727.42 1,726.54 1,727.42 0.0K
14:55 1,727.57 1,727.57 1,726.61 1,726.91 0.0K
14:56 1,726.57 1,726.93 1,726.57 1,726.81 0.0K
14:57 1,726.86 1,727.37 1,726.86 1,727.31 0.0K
14:58 1,727.21 1,727.23 1,726.74 1,727.15 0.0K
14:59 1,727.50 1,727.62 1,726.40 1,726.40 0.0K
15:00 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:01 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:02 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:03 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:04 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:05 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:06 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:07 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:08 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:09 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:10 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:11 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:12 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:13 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:14 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:15 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:16 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:17 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:18 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:19 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:20 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:21 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:22 1,726.81 1,726.81 1,726.48 1,726.48 0.0K
15:23 1,726.48 1,726.48 1,726.48 1,726.48 0.0K
15:24 1,726.48 1,726.48 1,726.48 1,726.48 0.0K
15:25 1,726.48 1,726.48 1,726.48 1,726.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available