Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,906.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,748.68 1,748.68 1,741.65 1,744.74 0.0K
08:31 1,745.35 1,745.35 1,743.50 1,744.11 0.0K
08:32 1,744.71 1,745.14 1,744.71 1,745.14 0.0K
08:33 1,745.25 1,745.25 1,742.72 1,745.10 0.0K
08:34 1,745.15 1,745.23 1,745.03 1,745.23 0.0K
08:35 1,745.84 1,746.33 1,745.69 1,745.75 0.0K
08:36 1,746.09 1,748.89 1,746.05 1,748.89 0.0K
08:37 1,747.11 1,747.11 1,744.16 1,744.16 0.0K
08:38 1,745.41 1,746.65 1,745.41 1,745.80 0.0K
08:39 1,745.84 1,746.18 1,745.80 1,746.08 0.0K
08:40 1,746.11 1,746.89 1,746.11 1,746.64 0.0K
08:41 1,746.79 1,746.81 1,746.67 1,746.81 0.0K
08:42 1,746.23 1,747.48 1,746.23 1,747.04 0.0K
08:43 1,745.63 1,745.63 1,744.52 1,745.34 0.0K
08:44 1,746.15 1,746.43 1,745.95 1,745.95 0.0K
08:45 1,748.28 1,748.28 1,747.76 1,747.76 0.0K
08:46 1,747.86 1,748.32 1,746.13 1,746.13 0.0K
08:47 1,745.69 1,746.40 1,745.69 1,746.40 0.0K
08:48 1,747.18 1,747.18 1,745.86 1,745.86 0.0K
08:49 1,745.78 1,746.52 1,745.78 1,746.28 0.0K
08:50 1,746.02 1,746.02 1,744.76 1,745.00 0.0K
08:51 1,742.10 1,742.45 1,739.67 1,739.99 0.0K
08:52 1,740.07 1,740.39 1,740.07 1,740.29 0.0K
08:53 1,740.52 1,741.57 1,740.52 1,741.17 0.0K
08:54 1,740.43 1,741.26 1,740.43 1,740.59 0.0K
08:55 1,740.03 1,740.35 1,738.73 1,740.35 0.0K
08:56 1,739.37 1,741.62 1,739.37 1,740.77 0.0K
08:57 1,740.76 1,741.13 1,740.34 1,741.13 0.0K
08:58 1,741.05 1,741.05 1,739.65 1,740.67 0.0K
08:59 1,739.14 1,742.49 1,739.14 1,742.49 0.0K
09:00 1,743.29 1,745.09 1,743.29 1,745.09 0.0K
09:01 1,744.97 1,745.03 1,743.92 1,745.03 0.0K
09:02 1,745.82 1,745.82 1,744.83 1,745.57 0.0K
09:03 1,745.16 1,745.90 1,745.16 1,745.90 0.0K
09:04 1,745.56 1,745.74 1,745.56 1,745.74 0.0K
09:05 1,745.52 1,746.00 1,745.52 1,746.00 0.0K
09:06 1,746.12 1,747.52 1,746.12 1,747.37 0.0K
09:07 1,747.92 1,748.50 1,747.09 1,747.09 0.0K
09:08 1,747.29 1,747.45 1,747.19 1,747.45 0.0K
09:09 1,747.63 1,747.63 1,746.46 1,747.04 0.0K
09:10 1,747.02 1,747.02 1,746.50 1,746.50 0.0K
09:11 1,747.13 1,747.25 1,746.71 1,746.71 0.0K
09:12 1,746.81 1,746.99 1,746.57 1,746.57 0.0K
09:13 1,746.18 1,746.61 1,746.18 1,746.47 0.0K
09:14 1,746.03 1,746.89 1,746.03 1,746.89 0.0K
09:15 1,747.25 1,747.45 1,746.95 1,746.95 0.0K
09:16 1,746.82 1,746.82 1,746.04 1,746.04 0.0K
09:17 1,746.57 1,746.66 1,746.34 1,746.66 0.0K
09:18 1,746.78 1,747.16 1,746.78 1,746.94 0.0K
09:19 1,746.99 1,747.02 1,745.88 1,745.88 0.0K
09:20 1,746.42 1,746.42 1,745.87 1,745.91 0.0K
09:21 1,745.77 1,746.38 1,745.77 1,746.38 0.0K
09:22 1,746.28 1,746.62 1,746.28 1,746.62 0.0K
09:23 1,746.68 1,747.83 1,746.50 1,746.50 0.0K
09:24 1,746.46 1,747.18 1,746.46 1,747.03 0.0K
09:25 1,746.73 1,746.73 1,746.12 1,746.12 0.0K
09:26 1,745.85 1,745.85 1,745.34 1,745.55 0.0K
09:27 1,745.53 1,745.81 1,745.34 1,745.54 0.0K
09:28 1,745.34 1,745.34 1,745.12 1,745.12 0.0K
09:29 1,745.06 1,745.10 1,744.81 1,744.81 0.0K
09:30 1,744.03 1,744.27 1,744.03 1,744.08 0.0K
09:31 1,744.75 1,744.75 1,744.01 1,744.01 0.0K
09:32 1,744.06 1,744.71 1,744.06 1,744.38 0.0K
09:33 1,744.46 1,744.46 1,743.99 1,743.99 0.0K
09:34 1,743.91 1,743.99 1,743.77 1,743.77 0.0K
09:35 1,743.82 1,744.31 1,743.82 1,744.09 0.0K
09:36 1,744.06 1,745.02 1,744.06 1,744.84 0.0K
09:37 1,744.89 1,745.14 1,744.71 1,744.71 0.0K
09:38 1,744.61 1,745.50 1,744.61 1,745.18 0.0K
09:39 1,745.31 1,745.31 1,744.98 1,745.24 0.0K
09:40 1,745.48 1,745.48 1,745.07 1,745.16 0.0K
09:41 1,745.63 1,746.08 1,745.63 1,745.66 0.0K
09:42 1,745.73 1,746.87 1,745.73 1,746.62 0.0K
09:43 1,746.54 1,746.75 1,746.54 1,746.75 0.0K
09:44 1,745.96 1,746.34 1,745.39 1,746.34 0.0K
09:45 1,746.39 1,746.43 1,746.30 1,746.33 0.0K
09:46 1,747.47 1,747.47 1,746.90 1,746.92 0.0K
09:47 1,747.11 1,747.15 1,746.60 1,746.64 0.0K
09:48 1,747.03 1,747.64 1,747.03 1,747.55 0.0K
09:49 1,746.83 1,746.87 1,746.72 1,746.72 0.0K
09:50 1,746.91 1,747.40 1,746.91 1,747.24 0.0K
09:51 1,746.63 1,746.63 1,746.32 1,746.32 0.0K
09:52 1,746.00 1,746.02 1,745.67 1,745.67 0.0K
09:53 1,745.33 1,745.39 1,744.74 1,745.39 0.0K
09:54 1,745.13 1,745.45 1,745.13 1,745.45 0.0K
09:55 1,745.48 1,745.48 1,744.88 1,744.98 0.0K
09:56 1,744.87 1,744.87 1,744.31 1,744.37 0.0K
09:57 1,744.26 1,744.26 1,743.51 1,743.90 0.0K
09:58 1,744.14 1,744.38 1,744.14 1,744.36 0.0K
09:59 1,744.04 1,744.04 1,743.05 1,743.29 0.0K
10:00 1,743.46 1,743.48 1,742.79 1,742.81 0.0K
10:01 1,742.96 1,742.96 1,742.56 1,742.56 0.0K
10:02 1,742.85 1,744.34 1,742.85 1,744.34 0.0K
10:03 1,744.50 1,744.66 1,744.31 1,744.31 0.0K
10:04 1,744.44 1,744.44 1,743.43 1,743.59 0.0K
10:05 1,743.47 1,744.22 1,743.47 1,744.22 0.0K
10:06 1,744.61 1,744.61 1,744.07 1,744.20 0.0K
10:07 1,744.05 1,744.14 1,743.95 1,744.14 0.0K
10:08 1,744.29 1,744.65 1,744.29 1,744.65 0.0K
10:09 1,744.66 1,744.80 1,744.66 1,744.80 0.0K
10:10 1,744.77 1,745.21 1,744.77 1,745.12 0.0K
10:11 1,745.34 1,746.05 1,745.34 1,746.05 0.0K
10:12 1,745.70 1,746.42 1,745.70 1,746.42 0.0K
10:13 1,746.49 1,746.88 1,746.49 1,746.85 0.0K
10:14 1,746.71 1,746.71 1,746.26 1,746.35 0.0K
10:15 1,746.14 1,746.49 1,746.14 1,746.49 0.0K
10:16 1,746.61 1,747.06 1,746.55 1,746.55 0.0K
10:17 1,746.69 1,746.78 1,746.67 1,746.68 0.0K
10:18 1,746.42 1,746.42 1,745.87 1,745.97 0.0K
10:19 1,745.95 1,746.41 1,745.95 1,746.41 0.0K
10:20 1,746.34 1,746.61 1,746.34 1,746.50 0.0K
10:21 1,746.61 1,746.79 1,746.61 1,746.79 0.0K
10:22 1,746.44 1,746.67 1,746.44 1,746.63 0.0K
10:23 1,746.45 1,746.45 1,746.24 1,746.28 0.0K
10:24 1,746.41 1,746.52 1,746.37 1,746.37 0.0K
10:25 1,746.46 1,746.61 1,746.46 1,746.61 0.0K
10:26 1,746.82 1,747.23 1,746.66 1,747.23 0.0K
10:27 1,747.33 1,747.53 1,747.25 1,747.53 0.0K
10:28 1,747.65 1,747.65 1,747.14 1,747.28 0.0K
10:29 1,747.24 1,747.56 1,747.24 1,747.40 0.0K
10:30 1,747.32 1,747.32 1,746.97 1,746.97 0.0K
10:31 1,746.88 1,747.16 1,746.88 1,747.16 0.0K
10:32 1,747.16 1,747.34 1,747.06 1,747.06 0.0K
10:33 1,746.97 1,746.97 1,746.46 1,746.46 0.0K
10:34 1,746.58 1,746.65 1,746.32 1,746.44 0.0K
10:35 1,746.39 1,746.52 1,746.35 1,746.52 0.0K
10:36 1,746.64 1,746.91 1,746.64 1,746.87 0.0K
10:37 1,746.80 1,746.80 1,746.35 1,746.50 0.0K
10:38 1,746.53 1,747.09 1,746.47 1,747.09 0.0K
10:39 1,746.76 1,746.76 1,746.30 1,746.30 0.0K
10:40 1,746.22 1,746.22 1,746.02 1,746.02 0.0K
10:41 1,745.69 1,745.86 1,745.69 1,745.79 0.0K
10:42 1,745.58 1,745.60 1,745.35 1,745.60 0.0K
10:43 1,745.58 1,746.00 1,745.58 1,746.00 0.0K
10:44 1,746.12 1,746.83 1,746.12 1,746.64 0.0K
10:45 1,746.73 1,746.79 1,746.62 1,746.62 0.0K
10:46 1,746.53 1,747.37 1,746.53 1,747.33 0.0K
10:47 1,747.29 1,747.32 1,747.20 1,747.25 0.0K
10:48 1,747.11 1,747.22 1,746.75 1,746.75 0.0K
10:49 1,746.73 1,746.86 1,745.56 1,745.56 0.0K
10:50 1,745.76 1,746.12 1,745.76 1,746.12 0.0K
10:51 1,746.00 1,746.51 1,746.00 1,746.51 0.0K
10:52 1,746.55 1,747.01 1,746.55 1,747.01 0.0K
10:53 1,747.33 1,747.33 1,746.81 1,746.89 0.0K
10:54 1,746.75 1,746.84 1,746.64 1,746.84 0.0K
10:55 1,746.80 1,747.06 1,746.76 1,747.06 0.0K
10:56 1,747.11 1,747.43 1,746.94 1,747.43 0.0K
10:57 1,747.32 1,747.32 1,746.87 1,746.96 0.0K
10:58 1,746.96 1,747.04 1,746.77 1,746.77 0.0K
10:59 1,746.48 1,746.82 1,746.48 1,746.82 0.0K
11:00 1,746.71 1,746.90 1,746.71 1,746.77 0.0K
11:01 1,746.53 1,746.53 1,744.63 1,744.67 0.0K
11:02 1,744.40 1,744.40 1,742.70 1,742.70 0.0K
11:03 1,743.38 1,743.38 1,742.05 1,742.41 0.0K
11:04 1,742.01 1,742.28 1,741.60 1,742.28 0.0K
11:05 1,742.23 1,743.08 1,742.23 1,743.08 0.0K
11:06 1,741.56 1,742.33 1,741.56 1,741.99 0.0K
11:07 1,742.19 1,742.19 1,740.99 1,741.17 0.0K
11:08 1,741.37 1,742.26 1,741.37 1,742.26 0.0K
11:09 1,742.92 1,743.11 1,742.70 1,743.11 0.0K
11:10 1,742.82 1,742.82 1,742.61 1,742.76 0.0K
11:11 1,742.82 1,743.03 1,742.78 1,743.02 0.0K
11:12 1,742.88 1,743.29 1,742.88 1,743.11 0.0K
11:13 1,743.12 1,743.28 1,743.11 1,743.11 0.0K
11:14 1,743.12 1,743.58 1,743.12 1,743.58 0.0K
11:15 1,742.69 1,743.01 1,742.62 1,743.01 0.0K
11:16 1,743.14 1,743.41 1,743.14 1,743.41 0.0K
11:17 1,743.51 1,743.73 1,743.47 1,743.73 0.0K
11:18 1,743.82 1,744.05 1,743.82 1,744.05 0.0K
11:19 1,744.45 1,744.54 1,743.88 1,744.54 0.0K
11:20 1,744.48 1,744.95 1,744.48 1,744.95 0.0K
11:21 1,745.04 1,745.14 1,744.82 1,744.82 0.0K
11:22 1,744.56 1,744.79 1,744.56 1,744.79 0.0K
11:23 1,744.54 1,744.54 1,743.43 1,743.51 0.0K
11:24 1,743.14 1,743.24 1,742.56 1,742.70 0.0K
11:25 1,743.21 1,743.48 1,743.09 1,743.48 0.0K
11:26 1,743.36 1,743.36 1,743.07 1,743.12 0.0K
11:27 1,743.21 1,743.23 1,743.16 1,743.16 0.0K
11:28 1,743.25 1,743.25 1,743.02 1,743.02 0.0K
11:29 1,743.01 1,743.01 1,742.31 1,742.31 0.0K
11:30 1,742.40 1,742.41 1,741.95 1,741.95 0.0K
11:31 1,741.93 1,742.27 1,741.44 1,741.44 0.0K
11:32 1,741.29 1,741.29 1,740.56 1,740.71 0.0K
11:33 1,740.69 1,741.73 1,740.69 1,741.57 0.0K
11:34 1,741.70 1,741.70 1,741.16 1,741.36 0.0K
11:35 1,741.21 1,741.21 1,740.70 1,740.93 0.0K
11:36 1,740.48 1,740.86 1,740.48 1,740.65 0.0K
11:37 1,740.75 1,741.93 1,740.75 1,741.93 0.0K
11:38 1,741.73 1,742.23 1,741.73 1,742.10 0.0K
11:39 1,742.11 1,742.34 1,742.04 1,742.04 0.0K
11:40 1,741.91 1,741.91 1,741.19 1,741.19 0.0K
11:41 1,741.17 1,741.17 1,740.01 1,740.01 0.0K
11:42 1,740.42 1,740.59 1,740.28 1,740.59 0.0K
11:43 1,740.75 1,740.75 1,740.53 1,740.58 0.0K
11:44 1,740.71 1,741.71 1,740.71 1,741.71 0.0K
11:45 1,741.84 1,741.84 1,741.46 1,741.46 0.0K
11:46 1,741.55 1,741.77 1,741.42 1,741.77 0.0K
11:47 1,741.58 1,742.05 1,741.47 1,742.05 0.0K
11:48 1,741.95 1,742.00 1,741.90 1,741.90 0.0K
11:49 1,742.19 1,742.19 1,741.94 1,741.94 0.0K
11:50 1,742.47 1,743.25 1,742.47 1,743.25 0.0K
11:51 1,743.64 1,743.64 1,743.38 1,743.38 0.0K
11:52 1,743.26 1,744.38 1,743.26 1,744.38 0.0K
11:53 1,744.41 1,745.23 1,744.41 1,745.09 0.0K
11:54 1,745.01 1,745.56 1,745.01 1,745.56 0.0K
11:55 1,745.52 1,745.52 1,745.09 1,745.40 0.0K
11:56 1,745.19 1,745.36 1,745.19 1,745.21 0.0K
11:57 1,745.25 1,745.52 1,745.03 1,745.52 0.0K
11:58 1,745.36 1,746.17 1,745.36 1,746.17 0.0K
11:59 1,746.32 1,747.27 1,746.32 1,746.93 0.0K
12:00 1,746.92 1,747.63 1,746.92 1,747.63 0.0K
12:01 1,747.83 1,747.83 1,747.48 1,747.54 0.0K
12:02 1,747.45 1,747.61 1,747.45 1,747.61 0.0K
12:03 1,747.63 1,747.63 1,747.47 1,747.48 0.0K
12:04 1,747.47 1,747.49 1,747.12 1,747.12 0.0K
12:05 1,746.84 1,746.99 1,746.84 1,746.95 0.0K
12:06 1,746.91 1,747.07 1,746.91 1,747.07 0.0K
12:07 1,747.05 1,747.05 1,746.57 1,746.60 0.0K
12:08 1,746.93 1,748.57 1,746.93 1,748.57 0.0K
12:09 1,748.36 1,748.36 1,748.26 1,748.27 0.0K
12:10 1,748.20 1,749.17 1,748.16 1,749.17 0.0K
12:11 1,749.42 1,750.71 1,749.42 1,750.71 0.0K
12:12 1,750.84 1,751.21 1,750.82 1,751.21 0.0K
12:13 1,750.73 1,750.73 1,748.73 1,748.73 0.0K
12:14 1,748.92 1,748.92 1,747.43 1,747.43 0.0K
12:15 1,747.49 1,747.75 1,747.16 1,747.16 0.0K
12:16 1,747.29 1,749.13 1,747.29 1,749.13 0.0K
12:17 1,749.16 1,749.16 1,748.63 1,748.63 0.0K
12:18 1,748.35 1,748.35 1,748.00 1,748.00 0.0K
12:19 1,747.59 1,747.75 1,746.88 1,747.02 0.0K
12:20 1,747.48 1,748.22 1,747.48 1,748.22 0.0K
12:21 1,747.78 1,748.45 1,747.78 1,748.45 0.0K
12:22 1,748.19 1,748.36 1,747.79 1,748.36 0.0K
12:23 1,748.36 1,748.95 1,748.36 1,748.63 0.0K
12:24 1,748.54 1,748.54 1,747.80 1,747.80 0.0K
12:25 1,747.59 1,748.04 1,747.59 1,748.04 0.0K
12:26 1,747.83 1,747.83 1,747.67 1,747.67 0.0K
12:27 1,747.76 1,747.76 1,747.39 1,747.49 0.0K
12:28 1,747.51 1,748.33 1,747.51 1,748.33 0.0K
12:29 1,748.50 1,749.73 1,748.50 1,749.73 0.0K
12:30 1,749.80 1,750.35 1,749.80 1,750.03 0.0K
12:31 1,750.34 1,750.89 1,750.34 1,750.89 0.0K
12:32 1,750.70 1,750.86 1,750.70 1,750.82 0.0K
12:33 1,750.81 1,751.34 1,750.81 1,751.34 0.0K
12:34 1,751.47 1,751.55 1,751.44 1,751.54 0.0K
12:35 1,752.62 1,752.71 1,751.89 1,751.89 0.0K
12:36 1,751.76 1,751.91 1,750.88 1,751.59 0.0K
12:37 1,751.67 1,751.88 1,751.38 1,751.56 0.0K
12:38 1,751.30 1,751.30 1,751.08 1,751.08 0.0K
12:39 1,750.95 1,751.17 1,750.83 1,751.17 0.0K
12:40 1,751.18 1,751.18 1,750.98 1,750.98 0.0K
12:41 1,750.94 1,751.11 1,750.64 1,751.08 0.0K
12:42 1,751.08 1,751.08 1,750.82 1,750.91 0.0K
12:43 1,750.56 1,751.08 1,750.56 1,751.08 0.0K
12:44 1,750.64 1,751.69 1,750.64 1,751.69 0.0K
12:45 1,752.09 1,752.25 1,751.85 1,752.25 0.0K
12:46 1,752.58 1,752.58 1,752.06 1,752.12 0.0K
12:47 1,751.66 1,751.79 1,751.65 1,751.67 0.0K
12:48 1,751.97 1,752.91 1,751.97 1,752.87 0.0K
12:49 1,753.17 1,753.17 1,752.35 1,752.35 0.0K
12:50 1,752.68 1,752.92 1,752.68 1,752.92 0.0K
12:51 1,752.83 1,753.50 1,752.64 1,753.46 0.0K
12:52 1,753.54 1,754.74 1,753.54 1,754.74 0.0K
12:53 1,754.23 1,754.64 1,753.99 1,754.64 0.0K
12:54 1,754.20 1,754.20 1,753.79 1,753.79 0.0K
12:55 1,753.89 1,753.98 1,753.29 1,753.98 0.0K
12:56 1,753.30 1,753.65 1,753.15 1,753.61 0.0K
12:57 1,753.62 1,753.62 1,752.90 1,752.90 0.0K
12:58 1,753.01 1,753.01 1,751.07 1,751.07 0.0K
12:59 1,750.80 1,750.80 1,749.93 1,750.52 0.0K
13:00 1,750.46 1,752.54 1,750.40 1,752.54 0.0K
13:01 1,752.38 1,753.41 1,752.38 1,753.25 0.0K
13:02 1,752.47 1,752.49 1,749.93 1,750.51 0.0K
13:03 1,750.55 1,750.89 1,750.55 1,750.62 0.0K
13:04 1,750.73 1,750.96 1,750.73 1,750.96 0.0K
13:05 1,751.20 1,751.85 1,751.20 1,751.70 0.0K
13:06 1,750.89 1,751.53 1,750.77 1,751.53 0.0K
13:07 1,751.10 1,751.30 1,750.96 1,750.96 0.0K
13:08 1,751.02 1,751.02 1,750.75 1,750.89 0.0K
13:09 1,750.79 1,750.93 1,750.71 1,750.93 0.0K
13:10 1,750.85 1,751.79 1,750.85 1,751.79 0.0K
13:11 1,752.42 1,752.42 1,751.21 1,751.21 0.0K
13:12 1,751.22 1,751.44 1,751.09 1,751.09 0.0K
13:13 1,750.83 1,750.83 1,749.80 1,750.56 0.0K
13:14 1,750.38 1,750.38 1,749.86 1,749.86 0.0K
13:15 1,749.79 1,750.10 1,749.79 1,749.89 0.0K
13:16 1,750.40 1,750.95 1,750.33 1,750.95 0.0K
13:17 1,750.64 1,750.64 1,749.97 1,749.97 0.0K
13:18 1,749.86 1,749.86 1,749.40 1,749.40 0.0K
13:19 1,750.04 1,750.04 1,749.23 1,749.23 0.0K
13:20 1,749.46 1,749.46 1,748.49 1,748.49 0.0K
13:21 1,748.61 1,749.46 1,748.48 1,749.46 0.0K
13:22 1,749.61 1,749.76 1,749.32 1,749.32 0.0K
13:23 1,749.23 1,749.23 1,748.24 1,748.68 0.0K
13:24 1,747.96 1,748.07 1,746.80 1,747.40 0.0K
13:25 1,745.94 1,746.21 1,745.88 1,746.20 0.0K
13:26 1,746.30 1,746.94 1,746.27 1,746.68 0.0K
13:27 1,746.60 1,746.60 1,746.21 1,746.26 0.0K
13:28 1,746.15 1,746.74 1,746.15 1,746.74 0.0K
13:29 1,746.12 1,746.12 1,745.85 1,746.05 0.0K
13:30 1,745.87 1,745.87 1,744.39 1,745.58 0.0K
13:31 1,745.19 1,745.59 1,745.09 1,745.59 0.0K
13:32 1,745.79 1,746.05 1,745.65 1,745.77 0.0K
13:33 1,746.11 1,746.22 1,745.66 1,745.66 0.0K
13:34 1,745.61 1,745.61 1,744.01 1,744.01 0.0K
13:35 1,743.44 1,743.56 1,743.26 1,743.28 0.0K
13:36 1,743.86 1,744.92 1,743.86 1,744.92 0.0K
13:37 1,744.98 1,744.98 1,744.52 1,744.52 0.0K
13:38 1,745.20 1,745.20 1,744.61 1,744.61 0.0K
13:39 1,744.01 1,744.50 1,743.96 1,744.33 0.0K
13:40 1,744.50 1,744.84 1,744.50 1,744.63 0.0K
13:41 1,744.71 1,744.90 1,744.63 1,744.63 0.0K
13:42 1,744.46 1,744.95 1,744.46 1,744.95 0.0K
13:43 1,745.52 1,746.36 1,745.52 1,746.36 0.0K
13:44 1,746.60 1,747.85 1,746.60 1,747.85 0.0K
13:45 1,747.67 1,747.96 1,747.30 1,747.30 0.0K
13:46 1,747.01 1,747.06 1,746.65 1,746.65 0.0K
13:47 1,746.48 1,746.81 1,746.48 1,746.80 0.0K
13:48 1,746.62 1,746.83 1,746.44 1,746.44 0.0K
13:49 1,746.64 1,747.65 1,746.64 1,747.06 0.0K
13:50 1,746.61 1,746.89 1,745.70 1,745.70 0.0K
13:51 1,745.72 1,746.04 1,745.72 1,745.74 0.0K
13:52 1,745.20 1,745.20 1,744.25 1,744.25 0.0K
13:53 1,744.14 1,744.14 1,743.50 1,743.50 0.0K
13:54 1,743.95 1,745.37 1,743.95 1,745.37 0.0K
13:55 1,745.64 1,745.64 1,744.85 1,744.85 0.0K
13:56 1,744.41 1,744.83 1,744.41 1,744.67 0.0K
13:57 1,744.99 1,745.25 1,744.93 1,745.05 0.0K
13:58 1,744.93 1,744.93 1,744.22 1,744.22 0.0K
13:59 1,743.45 1,743.45 1,742.13 1,742.13 0.0K
14:00 1,741.38 1,741.38 1,740.36 1,740.58 0.0K
14:01 1,740.53 1,741.13 1,740.53 1,741.07 0.0K
14:02 1,741.24 1,741.59 1,741.24 1,741.59 0.0K
14:03 1,741.16 1,741.16 1,739.96 1,740.24 0.0K
14:04 1,739.91 1,739.91 1,738.77 1,738.77 0.0K
14:05 1,738.23 1,738.74 1,738.11 1,738.74 0.0K
14:06 1,737.71 1,737.86 1,737.67 1,737.84 0.0K
14:07 1,737.85 1,738.63 1,737.85 1,738.63 0.0K
14:08 1,738.72 1,738.75 1,737.78 1,737.78 0.0K
14:09 1,737.59 1,739.53 1,737.59 1,739.53 0.0K
14:10 1,739.77 1,740.39 1,739.77 1,740.36 0.0K
14:11 1,740.68 1,740.68 1,739.81 1,740.01 0.0K
14:12 1,739.51 1,739.63 1,739.41 1,739.57 0.0K
14:13 1,739.62 1,739.62 1,738.99 1,738.99 0.0K
14:14 1,739.29 1,740.52 1,739.29 1,740.52 0.0K
14:15 1,741.04 1,741.04 1,740.54 1,740.54 0.0K
14:16 1,740.42 1,740.42 1,739.22 1,739.22 0.0K
14:17 1,738.18 1,738.18 1,737.61 1,737.61 0.0K
14:18 1,737.74 1,738.11 1,737.74 1,738.11 0.0K
14:19 1,738.94 1,740.19 1,738.94 1,739.55 0.0K
14:20 1,739.43 1,740.07 1,739.43 1,740.07 0.0K
14:21 1,740.79 1,741.24 1,740.79 1,741.24 0.0K
14:22 1,741.22 1,741.22 1,740.49 1,741.10 0.0K
14:23 1,740.74 1,741.05 1,740.71 1,741.05 0.0K
14:24 1,740.85 1,740.85 1,740.48 1,740.73 0.0K
14:25 1,740.67 1,740.96 1,740.67 1,740.95 0.0K
14:26 1,741.26 1,741.26 1,740.62 1,740.88 0.0K
14:27 1,740.92 1,741.00 1,740.88 1,740.90 0.0K
14:28 1,740.76 1,740.89 1,740.48 1,740.89 0.0K
14:29 1,740.21 1,740.21 1,739.10 1,739.61 0.0K
14:30 1,739.39 1,739.39 1,738.04 1,738.04 0.0K
14:31 1,737.48 1,737.66 1,737.10 1,737.66 0.0K
14:32 1,737.54 1,737.70 1,737.34 1,737.70 0.0K
14:33 1,737.65 1,737.89 1,737.50 1,737.69 0.0K
14:34 1,737.82 1,738.17 1,737.59 1,738.17 0.0K
14:35 1,738.24 1,738.24 1,737.40 1,737.40 0.0K
14:36 1,737.68 1,738.26 1,737.68 1,737.78 0.0K
14:37 1,736.92 1,736.92 1,734.41 1,734.41 0.0K
14:38 1,734.09 1,734.09 1,732.78 1,732.78 0.0K
14:39 1,732.60 1,732.76 1,732.56 1,732.56 0.0K
14:40 1,732.45 1,734.15 1,732.45 1,732.54 0.0K
14:41 1,732.59 1,735.35 1,732.59 1,735.35 0.0K
14:42 1,735.75 1,736.50 1,735.72 1,736.50 0.0K
14:43 1,736.87 1,737.86 1,736.87 1,737.86 0.0K
14:44 1,737.61 1,737.97 1,737.61 1,737.84 0.0K
14:45 1,737.86 1,737.96 1,737.51 1,737.63 0.0K
14:46 1,737.82 1,738.47 1,737.82 1,738.47 0.0K
14:47 1,739.24 1,739.72 1,738.85 1,739.56 0.0K
14:48 1,739.76 1,739.76 1,739.09 1,739.30 0.0K
14:49 1,738.82 1,739.38 1,738.82 1,739.04 0.0K
14:50 1,739.24 1,739.61 1,739.24 1,739.61 0.0K
14:51 1,739.54 1,739.65 1,739.08 1,739.65 0.0K
14:52 1,739.85 1,740.06 1,739.81 1,740.06 0.0K
14:53 1,739.93 1,739.93 1,739.33 1,739.42 0.0K
14:54 1,739.52 1,740.73 1,739.52 1,740.73 0.0K
14:55 1,740.42 1,740.44 1,739.87 1,739.90 0.0K
14:56 1,739.75 1,739.89 1,739.30 1,739.30 0.0K
14:57 1,739.33 1,739.46 1,739.19 1,739.19 0.0K
14:58 1,739.28 1,739.52 1,738.94 1,738.94 0.0K
14:59 1,738.76 1,739.22 1,738.66 1,738.66 0.0K
15:00 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:01 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:02 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:03 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:04 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:05 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:06 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:07 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:08 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:09 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:10 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:11 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:12 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:13 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:14 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:15 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:16 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:17 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:18 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:19 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:20 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:21 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:22 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
15:23 1,737.10 1,738.38 1,737.10 1,738.38 0.0K
15:24 1,738.38 1,738.38 1,738.38 1,738.38 0.0K
15:25 1,738.38 1,738.38 1,738.38 1,738.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available