Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,906.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,740.20 1,740.20 1,735.03 1,735.03 0.0K
08:31 1,734.93 1,735.61 1,734.93 1,735.00 0.0K
08:32 1,734.93 1,736.47 1,734.73 1,734.84 0.0K
08:33 1,733.51 1,735.13 1,733.51 1,734.14 0.0K
08:34 1,735.74 1,736.68 1,735.18 1,736.68 0.0K
08:35 1,735.27 1,735.27 1,733.15 1,733.15 0.0K
08:36 1,733.15 1,735.85 1,733.15 1,735.85 0.0K
08:37 1,735.94 1,737.57 1,735.94 1,737.57 0.0K
08:38 1,737.70 1,738.14 1,737.10 1,737.75 0.0K
08:39 1,737.78 1,738.75 1,737.78 1,738.75 0.0K
08:40 1,738.96 1,738.97 1,738.63 1,738.97 0.0K
08:41 1,738.23 1,738.60 1,738.22 1,738.22 0.0K
08:42 1,738.61 1,738.61 1,737.83 1,737.83 0.0K
08:43 1,736.64 1,736.92 1,736.26 1,736.92 0.0K
08:44 1,735.61 1,736.25 1,735.61 1,736.25 0.0K
08:45 1,735.92 1,736.24 1,735.92 1,736.01 0.0K
08:46 1,735.28 1,735.90 1,735.28 1,735.90 0.0K
08:47 1,734.90 1,735.52 1,734.84 1,735.08 0.0K
08:48 1,737.01 1,738.66 1,737.01 1,737.50 0.0K
08:49 1,737.79 1,737.79 1,736.04 1,736.04 0.0K
08:50 1,736.96 1,737.37 1,736.96 1,737.11 0.0K
08:51 1,736.59 1,738.38 1,736.59 1,737.68 0.0K
08:52 1,736.83 1,737.34 1,736.61 1,737.34 0.0K
08:53 1,736.94 1,736.94 1,735.61 1,735.61 0.0K
08:54 1,735.29 1,736.34 1,735.12 1,736.34 0.0K
08:55 1,736.00 1,736.00 1,735.52 1,735.84 0.0K
08:56 1,736.36 1,737.51 1,736.36 1,737.51 0.0K
08:57 1,736.41 1,736.74 1,736.29 1,736.74 0.0K
08:58 1,736.39 1,736.39 1,735.69 1,735.69 0.0K
08:59 1,735.56 1,735.69 1,735.46 1,735.46 0.0K
09:00 1,735.33 1,735.80 1,735.33 1,735.79 0.0K
09:01 1,734.75 1,735.42 1,734.73 1,735.42 0.0K
09:02 1,735.26 1,735.26 1,734.99 1,734.99 0.0K
09:03 1,732.71 1,732.71 1,731.85 1,731.85 0.0K
09:04 1,731.71 1,731.95 1,729.93 1,729.93 0.0K
09:05 1,730.98 1,731.90 1,730.98 1,731.90 0.0K
09:06 1,731.98 1,732.89 1,731.98 1,732.89 0.0K
09:07 1,733.00 1,733.00 1,731.42 1,731.42 0.0K
09:08 1,731.48 1,731.48 1,730.21 1,730.42 0.0K
09:09 1,730.26 1,731.63 1,730.26 1,731.63 0.0K
09:10 1,732.41 1,732.41 1,731.17 1,731.17 0.0K
09:11 1,731.64 1,732.15 1,731.64 1,732.15 0.0K
09:12 1,732.25 1,734.21 1,732.25 1,734.21 0.0K
09:13 1,734.80 1,734.88 1,733.62 1,734.88 0.0K
09:14 1,734.54 1,734.97 1,734.18 1,734.18 0.0K
09:15 1,734.13 1,735.06 1,734.13 1,735.06 0.0K
09:16 1,734.90 1,734.90 1,733.98 1,734.19 0.0K
09:17 1,734.24 1,734.24 1,733.38 1,733.38 0.0K
09:18 1,733.26 1,733.47 1,733.12 1,733.47 0.0K
09:19 1,733.37 1,733.37 1,732.95 1,733.08 0.0K
09:20 1,732.91 1,733.65 1,732.91 1,733.62 0.0K
09:21 1,733.63 1,733.63 1,732.88 1,733.05 0.0K
09:22 1,733.54 1,734.08 1,733.54 1,734.08 0.0K
09:23 1,733.58 1,733.61 1,733.38 1,733.38 0.0K
09:24 1,733.60 1,733.65 1,733.36 1,733.36 0.0K
09:25 1,732.96 1,732.96 1,731.81 1,731.81 0.0K
09:26 1,731.97 1,731.97 1,731.37 1,731.37 0.0K
09:27 1,731.48 1,731.48 1,729.92 1,729.92 0.0K
09:28 1,730.33 1,730.77 1,730.13 1,730.13 0.0K
09:29 1,730.31 1,730.66 1,730.22 1,730.22 0.0K
09:30 1,730.26 1,730.68 1,729.88 1,729.88 0.0K
09:31 1,728.05 1,728.80 1,728.03 1,728.80 0.0K
09:32 1,729.54 1,730.53 1,729.54 1,730.50 0.0K
09:33 1,730.62 1,731.21 1,730.62 1,731.12 0.0K
09:34 1,731.16 1,731.47 1,731.11 1,731.11 0.0K
09:35 1,730.95 1,731.01 1,730.35 1,730.35 0.0K
09:36 1,730.53 1,730.96 1,730.53 1,730.63 0.0K
09:37 1,730.03 1,730.44 1,729.93 1,730.44 0.0K
09:38 1,730.34 1,730.92 1,730.31 1,730.31 0.0K
09:39 1,730.45 1,730.45 1,729.89 1,729.96 0.0K
09:40 1,730.14 1,730.49 1,730.14 1,730.17 0.0K
09:41 1,729.98 1,730.41 1,729.98 1,730.41 0.0K
09:42 1,729.74 1,729.74 1,729.34 1,729.34 0.0K
09:43 1,729.25 1,729.25 1,727.87 1,727.87 0.0K
09:44 1,727.93 1,728.01 1,727.57 1,727.68 0.0K
09:45 1,727.79 1,728.38 1,727.74 1,728.38 0.0K
09:46 1,728.39 1,728.56 1,727.54 1,727.54 0.0K
09:47 1,727.43 1,728.27 1,727.43 1,728.16 0.0K
09:48 1,727.89 1,728.43 1,727.89 1,727.89 0.0K
09:49 1,728.11 1,728.11 1,727.10 1,727.10 0.0K
09:50 1,726.98 1,726.98 1,726.68 1,726.94 0.0K
09:51 1,726.84 1,726.84 1,726.75 1,726.75 0.0K
09:52 1,726.56 1,727.44 1,726.56 1,727.44 0.0K
09:53 1,727.28 1,727.80 1,727.28 1,727.80 0.0K
09:54 1,727.67 1,728.00 1,727.64 1,727.86 0.0K
09:55 1,728.10 1,728.13 1,727.41 1,727.41 0.0K
09:56 1,727.10 1,727.51 1,727.10 1,727.51 0.0K
09:57 1,727.47 1,727.96 1,727.30 1,727.47 0.0K
09:58 1,727.32 1,727.32 1,726.87 1,727.09 0.0K
09:59 1,726.95 1,726.95 1,725.98 1,726.16 0.0K
10:00 1,725.86 1,725.86 1,725.45 1,725.45 0.0K
10:01 1,725.73 1,725.73 1,723.96 1,724.48 0.0K
10:02 1,724.28 1,724.90 1,724.28 1,724.76 0.0K
10:03 1,725.53 1,725.93 1,725.53 1,725.64 0.0K
10:04 1,725.76 1,725.76 1,725.66 1,725.74 0.0K
10:05 1,725.09 1,725.45 1,724.88 1,725.45 0.0K
10:06 1,725.44 1,725.44 1,724.76 1,724.83 0.0K
10:07 1,724.85 1,725.35 1,724.85 1,725.25 0.0K
10:08 1,725.30 1,725.30 1,725.28 1,725.28 0.0K
10:09 1,725.33 1,725.43 1,725.33 1,725.35 0.0K
10:10 1,725.23 1,725.23 1,724.90 1,724.90 0.0K
10:11 1,724.91 1,724.94 1,724.88 1,724.89 0.0K
10:12 1,724.61 1,724.61 1,724.45 1,724.46 0.0K
10:13 1,724.73 1,725.40 1,724.73 1,725.40 0.0K
10:14 1,725.78 1,725.78 1,725.25 1,725.26 0.0K
10:15 1,725.31 1,726.82 1,725.31 1,726.82 0.0K
10:16 1,726.25 1,726.68 1,726.25 1,726.47 0.0K
10:17 1,726.42 1,726.57 1,726.11 1,726.11 0.0K
10:18 1,725.97 1,726.38 1,725.97 1,726.21 0.0K
10:19 1,726.50 1,726.50 1,725.81 1,725.84 0.0K
10:20 1,725.81 1,726.56 1,725.81 1,726.56 0.0K
10:21 1,726.52 1,726.90 1,726.52 1,726.90 0.0K
10:22 1,726.79 1,726.87 1,726.62 1,726.66 0.0K
10:23 1,726.73 1,726.73 1,726.57 1,726.66 0.0K
10:24 1,726.57 1,726.57 1,725.88 1,725.88 0.0K
10:25 1,725.96 1,725.96 1,724.79 1,725.16 0.0K
10:26 1,724.88 1,725.61 1,724.88 1,725.12 0.0K
10:27 1,725.25 1,725.25 1,724.17 1,724.17 0.0K
10:28 1,724.28 1,724.51 1,724.10 1,724.10 0.0K
10:29 1,724.32 1,724.33 1,723.90 1,724.33 0.0K
10:30 1,723.79 1,724.03 1,723.63 1,724.03 0.0K
10:31 1,724.43 1,724.68 1,724.43 1,724.68 0.0K
10:32 1,725.07 1,725.14 1,724.89 1,725.14 0.0K
10:33 1,725.04 1,725.25 1,724.99 1,725.10 0.0K
10:34 1,725.08 1,725.08 1,723.84 1,723.84 0.0K
10:35 1,723.76 1,723.80 1,722.82 1,722.82 0.0K
10:36 1,722.90 1,722.90 1,721.86 1,721.86 0.0K
10:37 1,721.56 1,721.88 1,721.56 1,721.88 0.0K
10:38 1,721.89 1,722.13 1,721.89 1,721.91 0.0K
10:39 1,722.05 1,722.25 1,722.05 1,722.22 0.0K
10:40 1,722.27 1,722.35 1,722.26 1,722.35 0.0K
10:41 1,722.25 1,722.75 1,722.25 1,722.75 0.0K
10:42 1,723.30 1,723.34 1,722.97 1,723.34 0.0K
10:43 1,723.14 1,723.30 1,723.14 1,723.15 0.0K
10:44 1,723.34 1,723.53 1,723.25 1,723.25 0.0K
10:45 1,723.22 1,723.22 1,723.02 1,723.02 0.0K
10:46 1,723.02 1,723.02 1,722.71 1,722.78 0.0K
10:47 1,722.68 1,722.68 1,722.51 1,722.51 0.0K
10:48 1,722.61 1,723.08 1,722.61 1,723.08 0.0K
10:49 1,723.21 1,723.21 1,722.63 1,722.63 0.0K
10:50 1,722.85 1,722.94 1,722.80 1,722.80 0.0K
10:51 1,722.73 1,723.18 1,722.73 1,723.15 0.0K
10:52 1,723.09 1,723.46 1,723.09 1,723.37 0.0K
10:53 1,723.70 1,723.70 1,723.20 1,723.42 0.0K
10:54 1,723.76 1,723.89 1,723.76 1,723.82 0.0K
10:55 1,723.92 1,723.92 1,723.65 1,723.74 0.0K
10:56 1,723.78 1,723.78 1,723.59 1,723.72 0.0K
10:57 1,723.78 1,724.44 1,723.78 1,724.29 0.0K
10:58 1,723.96 1,724.26 1,723.96 1,724.26 0.0K
10:59 1,723.90 1,723.90 1,723.81 1,723.81 0.0K
11:00 1,724.03 1,724.11 1,723.98 1,724.05 0.0K
11:01 1,723.92 1,723.93 1,723.52 1,723.52 0.0K
11:02 1,724.07 1,724.24 1,724.07 1,724.15 0.0K
11:03 1,724.17 1,724.24 1,724.14 1,724.14 0.0K
11:04 1,723.89 1,723.93 1,723.85 1,723.93 0.0K
11:05 1,724.17 1,724.17 1,723.83 1,723.83 0.0K
11:06 1,724.17 1,724.17 1,723.42 1,723.42 0.0K
11:07 1,723.34 1,723.34 1,723.07 1,723.26 0.0K
11:08 1,723.26 1,723.26 1,722.47 1,722.47 0.0K
11:09 1,722.49 1,722.49 1,722.19 1,722.19 0.0K
11:10 1,722.56 1,722.56 1,722.18 1,722.18 0.0K
11:11 1,722.13 1,722.27 1,722.13 1,722.27 0.0K
11:12 1,722.22 1,722.50 1,722.22 1,722.50 0.0K
11:13 1,722.54 1,722.63 1,722.46 1,722.63 0.0K
11:14 1,723.07 1,723.59 1,723.07 1,723.59 0.0K
11:15 1,723.77 1,725.20 1,723.77 1,725.20 0.0K
11:16 1,725.44 1,725.50 1,725.17 1,725.50 0.0K
11:17 1,725.66 1,725.78 1,725.66 1,725.72 0.0K
11:18 1,725.74 1,725.80 1,725.72 1,725.72 0.0K
11:19 1,725.69 1,725.69 1,725.22 1,725.27 0.0K
11:20 1,725.61 1,725.85 1,725.54 1,725.54 0.0K
11:21 1,725.72 1,726.10 1,725.72 1,726.10 0.0K
11:22 1,726.25 1,726.94 1,726.25 1,726.94 0.0K
11:23 1,727.54 1,727.55 1,727.39 1,727.55 0.0K
11:24 1,728.21 1,728.25 1,728.15 1,728.15 0.0K
11:25 1,727.94 1,728.61 1,727.94 1,728.31 0.0K
11:26 1,728.53 1,728.73 1,728.53 1,728.64 0.0K
11:27 1,728.71 1,728.75 1,728.62 1,728.62 0.0K
11:28 1,728.60 1,728.62 1,728.15 1,728.15 0.0K
11:29 1,728.23 1,728.43 1,728.23 1,728.43 0.0K
11:30 1,728.48 1,728.48 1,728.21 1,728.21 0.0K
11:31 1,728.19 1,728.34 1,728.19 1,728.34 0.0K
11:32 1,728.40 1,728.40 1,728.22 1,728.37 0.0K
11:33 1,728.19 1,728.19 1,727.73 1,727.89 0.0K
11:34 1,727.73 1,728.05 1,727.73 1,727.85 0.0K
11:35 1,727.97 1,727.97 1,727.73 1,727.84 0.0K
11:36 1,728.04 1,728.31 1,727.96 1,728.06 0.0K
11:37 1,727.99 1,728.00 1,727.94 1,727.94 0.0K
11:38 1,727.98 1,727.98 1,727.59 1,727.68 0.0K
11:39 1,727.71 1,727.81 1,727.70 1,727.81 0.0K
11:40 1,728.04 1,728.25 1,728.04 1,728.18 0.0K
11:41 1,727.87 1,728.15 1,727.79 1,728.04 0.0K
11:42 1,728.12 1,728.12 1,727.90 1,727.92 0.0K
11:43 1,728.15 1,728.24 1,727.77 1,728.24 0.0K
11:44 1,728.12 1,728.12 1,727.67 1,727.67 0.0K
11:45 1,728.04 1,728.45 1,728.04 1,728.45 0.0K
11:46 1,728.59 1,728.65 1,728.59 1,728.61 0.0K
11:47 1,728.60 1,729.12 1,728.60 1,729.12 0.0K
11:48 1,729.17 1,729.85 1,729.17 1,729.53 0.0K
11:49 1,730.16 1,730.18 1,729.94 1,729.94 0.0K
11:50 1,730.11 1,730.13 1,729.95 1,729.95 0.0K
11:51 1,730.01 1,730.25 1,729.89 1,730.25 0.0K
11:52 1,729.82 1,730.35 1,729.82 1,730.09 0.0K
11:53 1,730.10 1,731.21 1,730.10 1,731.21 0.0K
11:54 1,731.01 1,731.01 1,730.35 1,730.35 0.0K
11:55 1,730.22 1,730.86 1,730.22 1,730.86 0.0K
11:56 1,731.15 1,731.15 1,730.71 1,730.71 0.0K
11:57 1,730.37 1,730.49 1,729.82 1,729.82 0.0K
11:58 1,729.88 1,730.03 1,729.69 1,730.03 0.0K
11:59 1,730.81 1,730.81 1,730.69 1,730.74 0.0K
12:00 1,730.77 1,731.20 1,730.74 1,730.74 0.0K
12:01 1,730.69 1,730.91 1,730.61 1,730.67 0.0K
12:02 1,730.91 1,730.91 1,730.17 1,730.17 0.0K
12:03 1,730.16 1,730.16 1,729.86 1,729.86 0.0K
12:04 1,729.76 1,730.03 1,729.76 1,730.03 0.0K
12:05 1,730.10 1,730.53 1,730.10 1,730.53 0.0K
12:06 1,730.05 1,730.60 1,730.05 1,730.60 0.0K
12:07 1,730.77 1,730.85 1,730.65 1,730.74 0.0K
12:08 1,730.92 1,731.26 1,730.92 1,731.26 0.0K
12:09 1,731.06 1,731.20 1,730.48 1,731.20 0.0K
12:10 1,730.99 1,731.01 1,730.93 1,730.94 0.0K
12:11 1,730.96 1,731.07 1,730.96 1,730.98 0.0K
12:12 1,730.86 1,730.97 1,730.85 1,730.85 0.0K
12:13 1,730.28 1,730.28 1,730.07 1,730.13 0.0K
12:14 1,729.79 1,729.79 1,729.10 1,729.61 0.0K
12:15 1,729.85 1,731.52 1,728.51 1,731.24 0.0K
12:16 1,731.17 1,731.61 1,730.83 1,730.83 0.0K
12:17 1,730.88 1,731.55 1,730.88 1,731.55 0.0K
12:18 1,730.74 1,731.06 1,730.74 1,730.85 0.0K
12:19 1,730.89 1,730.93 1,730.83 1,730.91 0.0K
12:20 1,730.80 1,730.80 1,730.46 1,730.46 0.0K
12:21 1,730.74 1,730.74 1,730.37 1,730.37 0.0K
12:22 1,730.03 1,730.03 1,729.01 1,729.01 0.0K
12:23 1,728.49 1,728.62 1,728.20 1,728.20 0.0K
12:24 1,728.21 1,728.67 1,728.21 1,728.61 0.0K
12:25 1,728.53 1,728.85 1,727.88 1,728.85 0.0K
12:26 1,728.98 1,729.16 1,728.98 1,729.15 0.0K
12:27 1,728.73 1,728.94 1,728.73 1,728.87 0.0K
12:28 1,729.08 1,729.08 1,728.16 1,728.23 0.0K
12:29 1,728.26 1,728.36 1,727.88 1,728.36 0.0K
12:30 1,728.28 1,728.58 1,728.28 1,728.55 0.0K
12:31 1,728.82 1,728.92 1,728.82 1,728.83 0.0K
12:32 1,728.89 1,728.93 1,728.87 1,728.93 0.0K
12:33 1,728.56 1,728.62 1,728.56 1,728.62 0.0K
12:34 1,728.64 1,728.89 1,728.52 1,728.87 0.0K
12:35 1,728.74 1,728.74 1,728.30 1,728.30 0.0K
12:36 1,728.33 1,728.63 1,728.33 1,728.46 0.0K
12:37 1,728.51 1,728.66 1,728.32 1,728.32 0.0K
12:38 1,728.45 1,728.45 1,728.33 1,728.33 0.0K
12:39 1,728.49 1,728.86 1,728.43 1,728.86 0.0K
12:40 1,728.63 1,728.63 1,728.14 1,728.14 0.0K
12:41 1,728.32 1,728.69 1,728.32 1,728.69 0.0K
12:42 1,728.60 1,728.60 1,728.51 1,728.57 0.0K
12:43 1,728.46 1,729.47 1,728.46 1,729.47 0.0K
12:44 1,729.33 1,729.67 1,729.33 1,729.67 0.0K
12:45 1,729.66 1,729.66 1,729.54 1,729.54 0.0K
12:46 1,729.53 1,729.53 1,729.33 1,729.33 0.0K
12:47 1,729.38 1,729.46 1,729.09 1,729.09 0.0K
12:48 1,729.06 1,729.07 1,728.72 1,729.07 0.0K
12:49 1,729.04 1,729.15 1,729.00 1,729.15 0.0K
12:50 1,729.12 1,729.26 1,729.12 1,729.26 0.0K
12:51 1,729.41 1,729.51 1,729.40 1,729.40 0.0K
12:52 1,729.59 1,730.05 1,729.59 1,729.91 0.0K
12:53 1,730.13 1,730.49 1,730.13 1,730.40 0.0K
12:54 1,730.43 1,730.75 1,730.33 1,730.75 0.0K
12:55 1,730.77 1,731.09 1,730.77 1,731.09 0.0K
12:56 1,730.96 1,731.11 1,730.85 1,731.11 0.0K
12:57 1,731.18 1,731.28 1,731.16 1,731.24 0.0K
12:58 1,731.61 1,731.85 1,731.61 1,731.63 0.0K
12:59 1,731.80 1,732.26 1,731.80 1,732.01 0.0K
13:00 1,732.07 1,732.07 1,732.00 1,732.01 0.0K
13:01 1,731.84 1,731.84 1,731.53 1,731.53 0.0K
13:02 1,731.57 1,731.57 1,731.46 1,731.48 0.0K
13:03 1,731.26 1,731.26 1,730.83 1,730.83 0.0K
13:04 1,731.27 1,731.27 1,731.00 1,731.16 0.0K
13:05 1,731.06 1,731.06 1,730.84 1,731.05 0.0K
13:06 1,731.56 1,731.68 1,731.49 1,731.63 0.0K
13:07 1,732.11 1,732.30 1,732.11 1,732.30 0.0K
13:08 1,732.34 1,732.44 1,732.16 1,732.44 0.0K
13:09 1,732.71 1,732.71 1,732.60 1,732.64 0.0K
13:10 1,732.73 1,732.79 1,732.68 1,732.72 0.0K
13:11 1,732.89 1,732.91 1,732.69 1,732.69 0.0K
13:12 1,732.71 1,733.80 1,732.71 1,733.80 0.0K
13:13 1,733.72 1,733.74 1,732.98 1,733.00 0.0K
13:14 1,733.05 1,733.09 1,732.89 1,732.98 0.0K
13:15 1,732.90 1,733.13 1,732.89 1,732.92 0.0K
13:16 1,733.32 1,733.32 1,733.04 1,733.05 0.0K
13:17 1,732.95 1,732.95 1,732.53 1,732.53 0.0K
13:18 1,732.17 1,732.56 1,732.17 1,732.56 0.0K
13:19 1,731.88 1,732.25 1,731.74 1,731.74 0.0K
13:20 1,731.78 1,731.78 1,730.96 1,730.96 0.0K
13:21 1,730.52 1,730.76 1,730.52 1,730.76 0.0K
13:22 1,730.06 1,730.06 1,729.77 1,729.91 0.0K
13:23 1,730.10 1,730.10 1,729.84 1,729.91 0.0K
13:24 1,729.88 1,729.94 1,729.83 1,729.94 0.0K
13:25 1,729.60 1,729.60 1,729.28 1,729.28 0.0K
13:26 1,729.41 1,729.80 1,729.41 1,729.80 0.0K
13:27 1,729.69 1,730.51 1,729.69 1,730.36 0.0K
13:28 1,730.44 1,731.53 1,730.31 1,731.53 0.0K
13:29 1,731.69 1,731.69 1,731.21 1,731.21 0.0K
13:30 1,731.28 1,731.29 1,731.15 1,731.29 0.0K
13:31 1,731.05 1,731.34 1,731.05 1,731.11 0.0K
13:32 1,730.96 1,731.13 1,730.96 1,731.09 0.0K
13:33 1,730.97 1,731.46 1,730.93 1,731.41 0.0K
13:34 1,731.41 1,731.53 1,730.76 1,731.05 0.0K
13:35 1,730.89 1,730.89 1,730.59 1,730.63 0.0K
13:36 1,730.91 1,730.91 1,730.31 1,730.51 0.0K
13:37 1,730.47 1,730.58 1,730.47 1,730.58 0.0K
13:38 1,730.50 1,730.74 1,730.50 1,730.67 0.0K
13:39 1,730.79 1,730.79 1,730.65 1,730.65 0.0K
13:40 1,730.50 1,730.68 1,730.48 1,730.48 0.0K
13:41 1,730.52 1,731.34 1,730.47 1,731.34 0.0K
13:42 1,731.35 1,731.69 1,731.35 1,731.51 0.0K
13:43 1,731.87 1,731.87 1,731.28 1,731.28 0.0K
13:44 1,731.92 1,731.92 1,731.55 1,731.62 0.0K
13:45 1,731.84 1,731.98 1,731.49 1,731.98 0.0K
13:46 1,732.03 1,732.03 1,731.79 1,731.79 0.0K
13:47 1,731.58 1,732.48 1,731.58 1,732.28 0.0K
13:48 1,732.27 1,732.60 1,732.20 1,732.34 0.0K
13:49 1,732.05 1,732.08 1,731.71 1,731.86 0.0K
13:50 1,731.64 1,731.76 1,731.25 1,731.25 0.0K
13:51 1,731.08 1,731.10 1,730.42 1,731.09 0.0K
13:52 1,731.09 1,731.73 1,731.09 1,731.73 0.0K
13:53 1,731.80 1,731.94 1,731.62 1,731.62 0.0K
13:54 1,731.38 1,731.73 1,731.38 1,731.73 0.0K
13:55 1,731.69 1,731.84 1,730.93 1,730.93 0.0K
13:56 1,731.02 1,731.45 1,731.02 1,731.45 0.0K
13:57 1,731.51 1,731.51 1,730.86 1,730.86 0.0K
13:58 1,730.92 1,731.01 1,730.92 1,731.01 0.0K
13:59 1,731.62 1,731.92 1,731.52 1,731.92 0.0K
14:00 1,731.72 1,732.05 1,731.68 1,732.05 0.0K
14:01 1,732.09 1,732.09 1,731.64 1,731.99 0.0K
14:02 1,732.12 1,732.12 1,731.94 1,731.94 0.0K
14:03 1,731.83 1,731.87 1,731.71 1,731.71 0.0K
14:04 1,731.79 1,731.80 1,731.73 1,731.73 0.0K
14:05 1,731.65 1,731.65 1,731.53 1,731.61 0.0K
14:06 1,731.69 1,731.69 1,731.06 1,731.06 0.0K
14:07 1,731.08 1,731.08 1,730.45 1,730.45 0.0K
14:08 1,729.94 1,730.20 1,729.94 1,730.12 0.0K
14:09 1,730.40 1,730.55 1,730.40 1,730.55 0.0K
14:10 1,730.49 1,730.76 1,730.49 1,730.76 0.0K
14:11 1,730.90 1,731.41 1,730.87 1,731.41 0.0K
14:12 1,731.38 1,731.38 1,731.12 1,731.36 0.0K
14:13 1,731.63 1,731.86 1,731.43 1,731.54 0.0K
14:14 1,731.57 1,732.11 1,731.57 1,732.11 0.0K
14:15 1,732.38 1,732.38 1,731.90 1,732.01 0.0K
14:16 1,731.77 1,732.03 1,731.77 1,731.89 0.0K
14:17 1,732.11 1,732.24 1,731.93 1,731.93 0.0K
14:18 1,732.13 1,732.71 1,732.13 1,732.71 0.0K
14:19 1,732.60 1,732.60 1,732.12 1,732.30 0.0K
14:20 1,732.21 1,732.61 1,732.21 1,732.61 0.0K
14:21 1,732.52 1,732.64 1,732.46 1,732.64 0.0K
14:22 1,732.61 1,732.61 1,732.25 1,732.25 0.0K
14:23 1,732.12 1,732.12 1,731.73 1,731.83 0.0K
14:24 1,731.54 1,731.85 1,730.40 1,730.40 0.0K
14:25 1,729.37 1,729.37 1,728.58 1,728.93 0.0K
14:26 1,728.18 1,728.18 1,727.47 1,728.04 0.0K
14:27 1,728.16 1,728.39 1,727.85 1,727.85 0.0K
14:28 1,727.62 1,727.62 1,726.78 1,726.78 0.0K
14:29 1,726.68 1,726.68 1,726.38 1,726.52 0.0K
14:30 1,726.47 1,726.47 1,725.14 1,725.14 0.0K
14:31 1,725.02 1,725.02 1,724.47 1,724.47 0.0K
14:32 1,723.96 1,724.08 1,723.32 1,723.32 0.0K
14:33 1,722.71 1,723.48 1,722.67 1,723.25 0.0K
14:34 1,723.46 1,724.70 1,723.08 1,724.70 0.0K
14:35 1,724.46 1,724.46 1,723.59 1,723.93 0.0K
14:36 1,723.74 1,723.74 1,722.86 1,722.86 0.0K
14:37 1,723.13 1,723.40 1,723.09 1,723.16 0.0K
14:38 1,723.03 1,723.03 1,722.47 1,722.56 0.0K
14:39 1,722.86 1,722.86 1,722.21 1,722.21 0.0K
14:40 1,722.37 1,723.73 1,722.37 1,723.28 0.0K
14:41 1,722.61 1,722.96 1,722.61 1,722.65 0.0K
14:42 1,722.62 1,722.75 1,722.62 1,722.75 0.0K
14:43 1,722.58 1,722.59 1,722.37 1,722.37 0.0K
14:44 1,722.08 1,722.66 1,722.08 1,722.66 0.0K
14:45 1,722.27 1,722.54 1,721.93 1,721.93 0.0K
14:46 1,722.11 1,722.68 1,722.11 1,722.51 0.0K
14:47 1,722.54 1,723.84 1,722.54 1,723.84 0.0K
14:48 1,724.18 1,724.18 1,723.21 1,723.21 0.0K
14:49 1,723.26 1,723.26 1,721.74 1,721.74 0.0K
14:50 1,721.79 1,722.79 1,721.79 1,722.65 0.0K
14:51 1,722.46 1,722.48 1,722.30 1,722.34 0.0K
14:52 1,722.14 1,722.20 1,722.00 1,722.00 0.0K
14:53 1,722.27 1,722.86 1,722.27 1,722.48 0.0K
14:54 1,722.74 1,723.01 1,722.74 1,722.78 0.0K
14:55 1,722.90 1,723.31 1,722.90 1,723.31 0.0K
14:56 1,723.73 1,725.71 1,723.73 1,725.71 0.0K
14:57 1,725.74 1,726.14 1,725.74 1,725.97 0.0K
14:58 1,725.83 1,725.83 1,724.81 1,724.81 0.0K
14:59 1,725.28 1,725.28 1,723.94 1,723.94 0.0K
15:00 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:01 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:02 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:03 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:04 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:05 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:06 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:07 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:08 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:09 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:10 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:11 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:12 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:13 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:14 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:15 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:16 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:17 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:18 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:19 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:20 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:21 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
15:22 1,724.77 1,724.77 1,723.06 1,723.06 0.0K
15:23 1,723.06 1,723.06 1,723.06 1,723.06 0.0K
15:24 1,723.06 1,723.06 1,723.06 1,723.06 0.0K
15:25 1,723.06 1,723.06 1,723.06 1,723.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available