Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,906.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,730.56 1,731.02 1,730.40 1,730.90 0.0K
08:31 1,730.90 1,732.32 1,730.90 1,732.32 0.0K
08:32 1,732.37 1,733.36 1,732.37 1,733.36 0.0K
08:33 1,734.16 1,735.89 1,734.16 1,735.89 0.0K
08:34 1,735.90 1,737.29 1,735.90 1,737.29 0.0K
08:35 1,736.41 1,736.41 1,734.17 1,734.41 0.0K
08:36 1,733.70 1,733.75 1,733.45 1,733.45 0.0K
08:37 1,732.42 1,735.66 1,732.42 1,735.66 0.0K
08:38 1,735.77 1,735.77 1,735.16 1,735.16 0.0K
08:39 1,735.47 1,737.49 1,735.47 1,737.49 0.0K
08:40 1,736.89 1,740.88 1,736.89 1,740.88 0.0K
08:41 1,740.37 1,740.37 1,738.74 1,739.27 0.0K
08:42 1,739.27 1,740.51 1,737.96 1,740.51 0.0K
08:43 1,741.07 1,741.38 1,740.41 1,741.38 0.0K
08:44 1,741.92 1,742.04 1,741.83 1,741.95 0.0K
08:45 1,742.08 1,742.52 1,740.31 1,742.52 0.0K
08:46 1,742.75 1,744.99 1,742.36 1,744.88 0.0K
08:47 1,746.02 1,746.81 1,746.02 1,746.81 0.0K
08:48 1,746.44 1,746.58 1,745.42 1,745.48 0.0K
08:49 1,745.29 1,745.29 1,743.83 1,743.83 0.0K
08:50 1,744.66 1,744.66 1,743.39 1,743.39 0.0K
08:51 1,742.84 1,743.63 1,742.69 1,743.63 0.0K
08:52 1,743.06 1,743.50 1,742.35 1,743.36 0.0K
08:53 1,742.97 1,743.94 1,742.08 1,743.94 0.0K
08:54 1,743.93 1,743.93 1,743.68 1,743.68 0.0K
08:55 1,743.66 1,743.70 1,743.48 1,743.70 0.0K
08:56 1,743.64 1,743.96 1,743.20 1,743.96 0.0K
08:57 1,743.76 1,743.98 1,743.37 1,743.37 0.0K
08:58 1,743.06 1,743.22 1,742.83 1,743.22 0.0K
08:59 1,743.02 1,743.06 1,742.86 1,743.06 0.0K
09:00 1,743.21 1,743.21 1,742.42 1,742.42 0.0K
09:01 1,742.52 1,742.81 1,742.05 1,742.05 0.0K
09:02 1,742.11 1,742.80 1,742.11 1,742.65 0.0K
09:03 1,741.81 1,743.66 1,741.63 1,742.99 0.0K
09:04 1,743.25 1,744.67 1,743.19 1,744.67 0.0K
09:05 1,746.70 1,747.27 1,746.03 1,747.27 0.0K
09:06 1,746.25 1,746.83 1,746.25 1,746.83 0.0K
09:07 1,746.13 1,746.13 1,746.00 1,746.00 0.0K
09:08 1,745.31 1,745.31 1,743.79 1,743.79 0.0K
09:09 1,743.43 1,743.51 1,743.15 1,743.15 0.0K
09:10 1,744.38 1,745.70 1,744.38 1,745.21 0.0K
09:11 1,745.32 1,745.32 1,743.93 1,743.93 0.0K
09:12 1,744.17 1,744.28 1,743.24 1,743.24 0.0K
09:13 1,743.39 1,743.39 1,742.34 1,742.34 0.0K
09:14 1,742.52 1,742.52 1,741.43 1,741.53 0.0K
09:15 1,741.26 1,741.26 1,740.80 1,741.21 0.0K
09:16 1,741.32 1,741.32 1,739.68 1,739.68 0.0K
09:17 1,739.27 1,739.47 1,738.99 1,739.47 0.0K
09:18 1,739.39 1,741.36 1,739.30 1,741.36 0.0K
09:19 1,740.60 1,740.75 1,740.40 1,740.57 0.0K
09:20 1,740.04 1,740.25 1,739.89 1,739.98 0.0K
09:21 1,739.92 1,739.92 1,739.31 1,739.31 0.0K
09:22 1,738.90 1,738.95 1,738.35 1,738.35 0.0K
09:23 1,738.27 1,738.68 1,738.18 1,738.18 0.0K
09:24 1,738.13 1,738.21 1,738.08 1,738.08 0.0K
09:25 1,738.23 1,739.11 1,737.79 1,739.11 0.0K
09:26 1,739.25 1,739.67 1,738.70 1,739.67 0.0K
09:27 1,739.25 1,739.25 1,738.57 1,739.17 0.0K
09:28 1,739.35 1,739.40 1,739.31 1,739.40 0.0K
09:29 1,739.04 1,739.35 1,738.10 1,738.13 0.0K
09:30 1,737.81 1,737.81 1,737.40 1,737.54 0.0K
09:31 1,737.52 1,737.52 1,736.83 1,736.92 0.0K
09:32 1,736.91 1,737.35 1,736.91 1,737.35 0.0K
09:33 1,737.11 1,737.51 1,737.07 1,737.26 0.0K
09:34 1,737.05 1,737.05 1,736.35 1,736.35 0.0K
09:35 1,736.48 1,736.48 1,736.25 1,736.39 0.0K
09:36 1,735.93 1,736.01 1,735.77 1,735.77 0.0K
09:37 1,736.16 1,736.48 1,736.16 1,736.48 0.0K
09:38 1,736.49 1,736.60 1,736.39 1,736.39 0.0K
09:39 1,736.43 1,736.43 1,735.97 1,735.97 0.0K
09:40 1,736.07 1,736.99 1,736.07 1,736.64 0.0K
09:41 1,736.77 1,736.97 1,736.77 1,736.89 0.0K
09:42 1,736.83 1,737.27 1,736.83 1,737.27 0.0K
09:43 1,737.53 1,737.53 1,736.52 1,736.52 0.0K
09:44 1,736.69 1,736.85 1,736.69 1,736.77 0.0K
09:45 1,736.75 1,736.75 1,736.48 1,736.51 0.0K
09:46 1,736.54 1,736.88 1,736.49 1,736.49 0.0K
09:47 1,736.47 1,736.47 1,736.27 1,736.27 0.0K
09:48 1,736.38 1,736.85 1,736.23 1,736.85 0.0K
09:49 1,737.09 1,737.09 1,736.78 1,736.78 0.0K
09:50 1,736.86 1,736.86 1,736.36 1,736.36 0.0K
09:51 1,735.75 1,735.75 1,734.90 1,734.90 0.0K
09:52 1,734.25 1,734.25 1,734.01 1,734.14 0.0K
09:53 1,733.89 1,733.89 1,733.39 1,733.39 0.0K
09:54 1,733.64 1,733.64 1,733.29 1,733.46 0.0K
09:55 1,733.66 1,733.90 1,733.66 1,733.66 0.0K
09:56 1,733.60 1,733.60 1,732.86 1,732.92 0.0K
09:57 1,732.90 1,733.29 1,732.58 1,733.29 0.0K
09:58 1,732.93 1,732.97 1,732.52 1,732.61 0.0K
09:59 1,732.47 1,732.61 1,732.47 1,732.50 0.0K
10:00 1,732.67 1,732.67 1,732.28 1,732.30 0.0K
10:01 1,732.10 1,732.10 1,732.05 1,732.09 0.0K
10:02 1,732.28 1,732.28 1,731.60 1,731.60 0.0K
10:03 1,731.86 1,732.39 1,731.86 1,732.10 0.0K
10:04 1,731.54 1,731.54 1,731.40 1,731.48 0.0K
10:05 1,731.30 1,731.30 1,731.01 1,731.04 0.0K
10:06 1,730.97 1,731.26 1,730.88 1,730.88 0.0K
10:07 1,730.96 1,731.63 1,730.96 1,731.63 0.0K
10:08 1,731.41 1,731.51 1,731.41 1,731.43 0.0K
10:09 1,731.50 1,731.69 1,731.50 1,731.69 0.0K
10:10 1,731.63 1,731.87 1,731.63 1,731.87 0.0K
10:11 1,731.71 1,732.08 1,731.52 1,731.52 0.0K
10:12 1,731.63 1,731.96 1,731.57 1,731.96 0.0K
10:13 1,731.99 1,732.00 1,731.68 1,731.68 0.0K
10:14 1,730.67 1,732.92 1,730.67 1,732.90 0.0K
10:15 1,733.22 1,733.42 1,733.22 1,733.41 0.0K
10:16 1,733.54 1,733.54 1,733.40 1,733.40 0.0K
10:17 1,733.75 1,734.13 1,733.75 1,733.92 0.0K
10:18 1,734.05 1,734.95 1,734.05 1,734.95 0.0K
10:19 1,735.38 1,735.50 1,735.38 1,735.41 0.0K
10:20 1,735.38 1,735.38 1,735.13 1,735.13 0.0K
10:21 1,735.08 1,735.52 1,735.08 1,735.52 0.0K
10:22 1,736.14 1,736.20 1,735.87 1,736.20 0.0K
10:23 1,736.02 1,736.02 1,735.75 1,735.91 0.0K
10:24 1,735.78 1,735.78 1,734.89 1,735.59 0.0K
10:25 1,735.45 1,735.58 1,735.16 1,735.16 0.0K
10:26 1,734.82 1,734.82 1,734.42 1,734.42 0.0K
10:27 1,734.20 1,734.34 1,734.15 1,734.34 0.0K
10:28 1,734.34 1,734.73 1,734.23 1,734.70 0.0K
10:29 1,734.53 1,734.62 1,734.44 1,734.53 0.0K
10:30 1,734.50 1,734.50 1,734.32 1,734.47 0.0K
10:31 1,735.06 1,735.35 1,734.89 1,735.15 0.0K
10:32 1,735.04 1,735.15 1,734.99 1,735.07 0.0K
10:33 1,734.89 1,734.89 1,734.56 1,734.56 0.0K
10:34 1,734.79 1,735.56 1,734.79 1,735.56 0.0K
10:35 1,735.43 1,735.59 1,735.39 1,735.39 0.0K
10:36 1,735.21 1,736.20 1,735.14 1,736.20 0.0K
10:37 1,736.44 1,736.44 1,736.21 1,736.21 0.0K
10:38 1,735.74 1,736.08 1,735.74 1,735.90 0.0K
10:39 1,735.59 1,735.69 1,735.50 1,735.50 0.0K
10:40 1,735.53 1,735.53 1,734.98 1,734.98 0.0K
10:41 1,734.93 1,735.00 1,734.79 1,734.79 0.0K
10:42 1,734.75 1,735.04 1,734.75 1,734.99 0.0K
10:43 1,734.87 1,734.93 1,734.87 1,734.93 0.0K
10:44 1,735.06 1,735.33 1,735.06 1,735.33 0.0K
10:45 1,735.24 1,735.32 1,735.12 1,735.12 0.0K
10:46 1,735.13 1,735.41 1,735.12 1,735.41 0.0K
10:47 1,735.79 1,736.53 1,735.79 1,736.53 0.0K
10:48 1,736.86 1,736.92 1,736.34 1,736.34 0.0K
10:49 1,736.73 1,736.73 1,736.26 1,736.26 0.0K
10:50 1,736.02 1,736.02 1,735.48 1,735.48 0.0K
10:51 1,735.61 1,735.61 1,735.55 1,735.55 0.0K
10:52 1,736.13 1,736.60 1,736.13 1,736.60 0.0K
10:53 1,736.50 1,736.50 1,736.11 1,736.29 0.0K
10:54 1,736.29 1,736.93 1,736.29 1,736.93 0.0K
10:55 1,737.09 1,737.70 1,737.09 1,737.59 0.0K
10:56 1,737.76 1,737.83 1,737.69 1,737.69 0.0K
10:57 1,737.78 1,738.47 1,737.78 1,738.47 0.0K
10:58 1,738.44 1,738.77 1,738.44 1,738.77 0.0K
10:59 1,738.84 1,739.06 1,738.82 1,738.82 0.0K
11:00 1,738.93 1,739.07 1,738.79 1,738.79 0.0K
11:01 1,738.85 1,738.85 1,738.76 1,738.76 0.0K
11:02 1,738.74 1,738.94 1,738.73 1,738.73 0.0K
11:03 1,738.86 1,739.24 1,738.81 1,738.81 0.0K
11:04 1,739.11 1,739.17 1,739.00 1,739.17 0.0K
11:05 1,739.37 1,739.63 1,739.32 1,739.46 0.0K
11:06 1,739.78 1,739.78 1,739.22 1,739.30 0.0K
11:07 1,739.34 1,739.88 1,739.33 1,739.72 0.0K
11:08 1,739.66 1,739.88 1,739.66 1,739.86 0.0K
11:09 1,739.78 1,739.91 1,739.75 1,739.75 0.0K
11:10 1,739.97 1,740.18 1,739.97 1,740.18 0.0K
11:11 1,740.31 1,740.75 1,740.31 1,740.75 0.0K
11:12 1,740.78 1,740.92 1,740.77 1,740.80 0.0K
11:13 1,740.82 1,740.90 1,740.82 1,740.89 0.0K
11:14 1,740.99 1,741.30 1,740.69 1,741.30 0.0K
11:15 1,741.39 1,741.99 1,741.39 1,741.99 0.0K
11:16 1,741.92 1,742.17 1,741.92 1,742.17 0.0K
11:17 1,742.07 1,742.07 1,741.76 1,741.97 0.0K
11:18 1,742.01 1,742.24 1,742.01 1,742.24 0.0K
11:19 1,742.02 1,742.02 1,741.59 1,741.59 0.0K
11:20 1,741.63 1,742.04 1,741.63 1,742.04 0.0K
11:21 1,741.99 1,742.00 1,741.90 1,742.00 0.0K
11:22 1,742.00 1,742.12 1,741.88 1,742.12 0.0K
11:23 1,742.03 1,742.12 1,742.02 1,742.04 0.0K
11:24 1,742.11 1,742.31 1,742.05 1,742.31 0.0K
11:25 1,742.20 1,742.20 1,741.99 1,742.15 0.0K
11:26 1,742.25 1,742.25 1,742.09 1,742.09 0.0K
11:27 1,742.36 1,742.37 1,742.15 1,742.15 0.0K
11:28 1,742.34 1,742.34 1,742.13 1,742.31 0.0K
11:29 1,742.20 1,742.29 1,742.03 1,742.03 0.0K
11:30 1,742.21 1,742.32 1,742.19 1,742.19 0.0K
11:31 1,742.02 1,742.54 1,742.02 1,742.47 0.0K
11:32 1,742.42 1,742.73 1,742.42 1,742.67 0.0K
11:33 1,742.59 1,742.59 1,742.12 1,742.12 0.0K
11:34 1,742.09 1,742.14 1,741.99 1,742.14 0.0K
11:35 1,742.22 1,742.22 1,741.82 1,741.88 0.0K
11:36 1,741.99 1,741.99 1,741.88 1,741.88 0.0K
11:37 1,742.23 1,742.23 1,741.13 1,741.13 0.0K
11:38 1,741.07 1,741.82 1,741.07 1,741.82 0.0K
11:39 1,741.50 1,741.84 1,741.49 1,741.84 0.0K
11:40 1,741.59 1,741.59 1,740.76 1,740.76 0.0K
11:41 1,741.01 1,741.29 1,740.95 1,741.01 0.0K
11:42 1,740.82 1,741.39 1,740.82 1,741.38 0.0K
11:43 1,741.18 1,741.58 1,741.11 1,741.11 0.0K
11:44 1,741.15 1,741.24 1,740.55 1,740.55 0.0K
11:45 1,740.54 1,740.54 1,740.35 1,740.35 0.0K
11:46 1,740.18 1,740.22 1,740.17 1,740.21 0.0K
11:47 1,740.01 1,740.20 1,739.80 1,740.08 0.0K
11:48 1,740.09 1,740.30 1,740.09 1,740.30 0.0K
11:49 1,740.51 1,740.76 1,740.47 1,740.76 0.0K
11:50 1,740.84 1,740.87 1,740.76 1,740.87 0.0K
11:51 1,741.14 1,741.37 1,741.14 1,741.37 0.0K
11:52 1,741.73 1,742.59 1,741.73 1,742.39 0.0K
11:53 1,742.50 1,742.95 1,742.45 1,742.45 0.0K
11:54 1,742.92 1,742.92 1,742.53 1,742.61 0.0K
11:55 1,742.79 1,742.79 1,742.38 1,742.78 0.0K
11:56 1,742.55 1,742.59 1,742.53 1,742.54 0.0K
11:57 1,742.56 1,742.76 1,742.56 1,742.61 0.0K
11:58 1,742.42 1,742.66 1,742.42 1,742.66 0.0K
11:59 1,742.52 1,742.92 1,742.52 1,742.60 0.0K
12:00 1,742.87 1,742.87 1,742.65 1,742.65 0.0K
12:01 1,743.24 1,743.24 1,742.66 1,742.66 0.0K
12:02 1,742.75 1,742.83 1,742.58 1,742.58 0.0K
12:03 1,742.57 1,742.57 1,742.15 1,742.15 0.0K
12:04 1,742.12 1,742.12 1,741.46 1,741.46 0.0K
12:05 1,741.69 1,741.69 1,741.15 1,741.15 0.0K
12:06 1,741.34 1,741.51 1,741.21 1,741.21 0.0K
12:07 1,741.17 1,741.58 1,741.17 1,741.55 0.0K
12:08 1,741.32 1,741.32 1,740.91 1,741.22 0.0K
12:09 1,741.25 1,741.31 1,741.01 1,741.01 0.0K
12:10 1,740.84 1,740.95 1,740.74 1,740.95 0.0K
12:11 1,740.92 1,740.93 1,740.66 1,740.70 0.0K
12:12 1,740.83 1,741.28 1,740.70 1,740.70 0.0K
12:13 1,740.84 1,741.07 1,740.62 1,741.07 0.0K
12:14 1,740.12 1,740.83 1,739.24 1,740.83 0.0K
12:15 1,741.24 1,741.41 1,741.24 1,741.31 0.0K
12:16 1,741.25 1,741.27 1,740.90 1,741.27 0.0K
12:17 1,741.45 1,741.45 1,741.13 1,741.13 0.0K
12:18 1,741.07 1,741.07 1,741.00 1,741.00 0.0K
12:19 1,740.24 1,740.93 1,740.24 1,740.28 0.0K
12:20 1,740.89 1,740.89 1,740.14 1,740.14 0.0K
12:21 1,739.70 1,740.44 1,739.70 1,740.44 0.0K
12:22 1,740.02 1,740.57 1,740.02 1,740.05 0.0K
12:23 1,740.38 1,740.98 1,740.38 1,740.88 0.0K
12:24 1,741.07 1,741.16 1,740.87 1,740.87 0.0K
12:25 1,741.10 1,741.12 1,740.43 1,740.43 0.0K
12:26 1,740.73 1,740.73 1,740.51 1,740.64 0.0K
12:27 1,740.39 1,740.42 1,740.37 1,740.42 0.0K
12:28 1,740.18 1,740.18 1,739.94 1,740.07 0.0K
12:29 1,739.95 1,740.07 1,739.95 1,740.02 0.0K
12:30 1,739.92 1,740.22 1,739.92 1,740.22 0.0K
12:31 1,739.83 1,739.83 1,739.42 1,739.64 0.0K
12:32 1,739.98 1,740.18 1,739.98 1,740.06 0.0K
12:33 1,739.92 1,740.87 1,739.92 1,740.87 0.0K
12:34 1,741.05 1,741.05 1,740.93 1,740.98 0.0K
12:35 1,741.08 1,741.60 1,741.08 1,741.51 0.0K
12:36 1,741.78 1,742.08 1,741.78 1,742.08 0.0K
12:37 1,742.06 1,742.12 1,741.99 1,742.01 0.0K
12:38 1,741.67 1,741.67 1,740.79 1,740.79 0.0K
12:39 1,740.75 1,741.13 1,740.75 1,740.96 0.0K
12:40 1,741.25 1,741.25 1,740.62 1,741.02 0.0K
12:41 1,740.80 1,741.14 1,740.80 1,741.14 0.0K
12:42 1,740.97 1,740.97 1,740.77 1,740.77 0.0K
12:43 1,740.59 1,740.59 1,740.43 1,740.43 0.0K
12:44 1,740.28 1,740.62 1,740.28 1,740.62 0.0K
12:45 1,740.41 1,740.50 1,739.83 1,739.83 0.0K
12:46 1,739.71 1,739.96 1,739.55 1,739.55 0.0K
12:47 1,739.55 1,739.55 1,738.93 1,738.97 0.0K
12:48 1,739.04 1,739.38 1,738.86 1,739.06 0.0K
12:49 1,738.67 1,738.68 1,738.52 1,738.52 0.0K
12:50 1,738.99 1,739.13 1,738.73 1,738.73 0.0K
12:51 1,738.77 1,738.77 1,738.35 1,738.41 0.0K
12:52 1,738.37 1,738.42 1,737.61 1,738.10 0.0K
12:53 1,738.24 1,738.24 1,737.71 1,737.71 0.0K
12:54 1,737.63 1,738.26 1,737.63 1,738.26 0.0K
12:55 1,738.40 1,738.40 1,738.12 1,738.12 0.0K
12:56 1,737.99 1,737.99 1,737.04 1,737.04 0.0K
12:57 1,736.54 1,736.65 1,736.50 1,736.50 0.0K
12:58 1,736.26 1,736.26 1,735.37 1,735.37 0.0K
12:59 1,736.11 1,736.46 1,736.11 1,736.46 0.0K
13:00 1,736.66 1,736.78 1,736.17 1,736.78 0.0K
13:01 1,736.84 1,736.84 1,736.58 1,736.84 0.0K
13:02 1,736.86 1,737.10 1,736.86 1,737.10 0.0K
13:03 1,736.92 1,737.01 1,736.81 1,736.81 0.0K
13:04 1,736.93 1,736.93 1,735.74 1,735.74 0.0K
13:05 1,736.18 1,736.18 1,735.86 1,735.86 0.0K
13:06 1,736.05 1,736.05 1,735.75 1,735.77 0.0K
13:07 1,735.82 1,736.18 1,735.82 1,736.13 0.0K
13:08 1,736.55 1,737.21 1,736.55 1,737.21 0.0K
13:09 1,737.07 1,737.19 1,736.43 1,736.43 0.0K
13:10 1,736.32 1,736.37 1,736.26 1,736.26 0.0K
13:11 1,736.77 1,736.80 1,736.53 1,736.80 0.0K
13:12 1,736.54 1,736.99 1,736.54 1,736.99 0.0K
13:13 1,737.11 1,737.99 1,737.11 1,737.99 0.0K
13:14 1,738.02 1,738.15 1,738.02 1,738.11 0.0K
13:15 1,738.29 1,738.49 1,738.03 1,738.03 0.0K
13:16 1,738.00 1,738.74 1,738.00 1,738.72 0.0K
13:17 1,738.45 1,738.45 1,738.28 1,738.28 0.0K
13:18 1,737.85 1,737.85 1,736.83 1,736.83 0.0K
13:19 1,738.12 1,738.12 1,736.98 1,737.09 0.0K
13:20 1,737.09 1,737.71 1,737.09 1,737.52 0.0K
13:21 1,737.41 1,737.41 1,736.69 1,736.69 0.0K
13:22 1,736.74 1,736.74 1,736.28 1,736.28 0.0K
13:23 1,736.32 1,736.79 1,736.32 1,736.79 0.0K
13:24 1,737.35 1,737.71 1,737.08 1,737.38 0.0K
13:25 1,737.07 1,737.61 1,737.07 1,737.40 0.0K
13:26 1,737.30 1,737.30 1,736.95 1,736.95 0.0K
13:27 1,736.93 1,737.12 1,736.93 1,737.12 0.0K
13:28 1,737.25 1,737.25 1,737.13 1,737.22 0.0K
13:29 1,737.41 1,737.41 1,737.31 1,737.31 0.0K
13:30 1,737.67 1,737.72 1,737.58 1,737.69 0.0K
13:31 1,738.42 1,738.42 1,737.97 1,737.97 0.0K
13:32 1,737.96 1,738.16 1,737.80 1,737.99 0.0K
13:33 1,737.95 1,738.06 1,737.95 1,738.06 0.0K
13:34 1,738.37 1,738.37 1,737.95 1,738.11 0.0K
13:35 1,737.80 1,737.80 1,737.58 1,737.58 0.0K
13:36 1,737.50 1,737.50 1,737.36 1,737.43 0.0K
13:37 1,737.37 1,737.37 1,737.09 1,737.29 0.0K
13:38 1,737.20 1,737.20 1,736.78 1,736.78 0.0K
13:39 1,736.71 1,736.71 1,736.53 1,736.57 0.0K
13:40 1,736.42 1,736.42 1,735.77 1,736.24 0.0K
13:41 1,736.21 1,736.40 1,736.21 1,736.29 0.0K
13:42 1,736.28 1,736.40 1,736.28 1,736.36 0.0K
13:43 1,736.66 1,736.66 1,736.49 1,736.62 0.0K
13:44 1,736.77 1,736.77 1,736.11 1,736.11 0.0K
13:45 1,736.43 1,736.79 1,736.43 1,736.79 0.0K
13:46 1,736.84 1,736.87 1,736.61 1,736.80 0.0K
13:47 1,736.92 1,736.92 1,736.12 1,736.12 0.0K
13:48 1,736.15 1,736.35 1,735.98 1,736.35 0.0K
13:49 1,736.22 1,736.50 1,736.22 1,736.48 0.0K
13:50 1,736.38 1,736.41 1,736.13 1,736.39 0.0K
13:51 1,736.29 1,736.29 1,735.96 1,736.00 0.0K
13:52 1,736.00 1,736.00 1,735.77 1,735.77 0.0K
13:53 1,735.78 1,735.78 1,735.10 1,735.10 0.0K
13:54 1,735.45 1,735.45 1,735.13 1,735.31 0.0K
13:55 1,735.23 1,735.54 1,735.23 1,735.54 0.0K
13:56 1,735.71 1,735.71 1,735.55 1,735.55 0.0K
13:57 1,735.00 1,735.03 1,734.96 1,734.96 0.0K
13:58 1,735.11 1,735.11 1,735.01 1,735.08 0.0K
13:59 1,735.38 1,736.16 1,735.38 1,736.16 0.0K
14:00 1,736.44 1,736.95 1,736.44 1,736.71 0.0K
14:01 1,737.01 1,737.01 1,736.14 1,736.33 0.0K
14:02 1,736.43 1,736.43 1,736.20 1,736.31 0.0K
14:03 1,736.37 1,736.51 1,736.37 1,736.42 0.0K
14:04 1,736.44 1,736.55 1,736.44 1,736.53 0.0K
14:05 1,736.56 1,736.57 1,736.37 1,736.47 0.0K
14:06 1,736.72 1,737.24 1,736.60 1,737.24 0.0K
14:07 1,736.98 1,737.39 1,736.98 1,737.03 0.0K
14:08 1,736.67 1,736.67 1,736.35 1,736.45 0.0K
14:09 1,736.48 1,736.98 1,736.17 1,736.17 0.0K
14:10 1,736.25 1,736.90 1,736.25 1,736.81 0.0K
14:11 1,736.84 1,736.84 1,736.29 1,736.29 0.0K
14:12 1,736.18 1,736.18 1,736.01 1,736.02 0.0K
14:13 1,736.09 1,736.10 1,735.36 1,735.59 0.0K
14:14 1,735.80 1,736.57 1,735.80 1,736.57 0.0K
14:15 1,736.93 1,737.05 1,736.88 1,737.05 0.0K
14:16 1,737.29 1,738.15 1,737.29 1,738.15 0.0K
14:17 1,738.27 1,738.29 1,738.08 1,738.29 0.0K
14:18 1,737.95 1,738.03 1,737.88 1,738.03 0.0K
14:19 1,737.55 1,737.55 1,737.19 1,737.19 0.0K
14:20 1,737.07 1,737.08 1,736.48 1,736.48 0.0K
14:21 1,735.92 1,735.92 1,735.51 1,735.73 0.0K
14:22 1,735.60 1,736.14 1,735.60 1,736.02 0.0K
14:23 1,735.24 1,735.24 1,734.61 1,734.61 0.0K
14:24 1,734.40 1,734.88 1,734.40 1,734.88 0.0K
14:25 1,734.81 1,734.81 1,734.20 1,734.20 0.0K
14:26 1,734.09 1,734.09 1,733.20 1,733.20 0.0K
14:27 1,732.94 1,732.94 1,732.64 1,732.64 0.0K
14:28 1,732.69 1,732.69 1,732.01 1,732.20 0.0K
14:29 1,732.53 1,732.97 1,732.53 1,732.87 0.0K
14:30 1,733.17 1,733.17 1,733.04 1,733.11 0.0K
14:31 1,732.84 1,733.16 1,732.84 1,732.95 0.0K
14:32 1,732.92 1,733.39 1,732.92 1,733.28 0.0K
14:33 1,733.62 1,733.62 1,733.27 1,733.43 0.0K
14:34 1,733.26 1,733.39 1,733.26 1,733.39 0.0K
14:35 1,732.99 1,732.99 1,732.69 1,732.94 0.0K
14:36 1,732.26 1,732.37 1,732.03 1,732.04 0.0K
14:37 1,731.77 1,732.17 1,731.64 1,731.97 0.0K
14:38 1,731.83 1,731.83 1,730.08 1,730.08 0.0K
14:39 1,730.03 1,730.03 1,729.74 1,729.95 0.0K
14:40 1,729.72 1,731.08 1,729.72 1,731.08 0.0K
14:41 1,730.81 1,730.86 1,730.81 1,730.83 0.0K
14:42 1,730.84 1,730.84 1,729.11 1,729.11 0.0K
14:43 1,728.90 1,729.47 1,728.90 1,729.04 0.0K
14:44 1,728.92 1,728.92 1,728.39 1,728.39 0.0K
14:45 1,728.47 1,728.47 1,728.24 1,728.43 0.0K
14:46 1,728.69 1,728.69 1,727.73 1,727.73 0.0K
14:47 1,727.51 1,727.51 1,726.71 1,726.86 0.0K
14:48 1,727.00 1,727.69 1,727.00 1,727.69 0.0K
14:49 1,727.85 1,727.85 1,727.26 1,727.26 0.0K
14:50 1,727.14 1,727.24 1,727.14 1,727.20 0.0K
14:51 1,727.44 1,727.82 1,727.44 1,727.58 0.0K
14:52 1,727.54 1,728.98 1,727.54 1,728.98 0.0K
14:53 1,729.23 1,729.76 1,729.23 1,729.76 0.0K
14:54 1,729.58 1,729.59 1,729.01 1,729.01 0.0K
14:55 1,728.63 1,728.63 1,727.57 1,728.15 0.0K
14:56 1,727.78 1,727.78 1,727.47 1,727.56 0.0K
14:57 1,727.78 1,727.82 1,727.70 1,727.75 0.0K
14:58 1,727.81 1,727.92 1,727.16 1,727.16 0.0K
14:59 1,727.24 1,727.52 1,727.17 1,727.52 0.0K
15:00 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:01 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:02 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:03 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:04 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:05 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:06 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:07 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:08 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:09 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:10 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:11 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:12 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:13 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:14 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:15 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:16 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:17 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:18 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:19 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:20 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:21 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
15:22 1,726.74 1,728.31 1,726.74 1,728.31 0.0K
15:23 1,728.31 1,728.31 1,728.31 1,728.31 0.0K
15:24 1,728.31 1,728.31 1,728.31 1,728.31 0.0K
15:25 1,728.31 1,728.31 1,728.31 1,728.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available