Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,906.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,728.31 1,735.94 1,728.31 1,735.81 0.0K
08:31 1,734.92 1,734.92 1,733.77 1,733.88 0.0K
08:32 1,734.52 1,735.40 1,733.74 1,735.40 0.0K
08:33 1,736.12 1,737.61 1,736.12 1,737.61 0.0K
08:34 1,736.27 1,737.65 1,736.05 1,737.65 0.0K
08:35 1,737.73 1,738.99 1,737.73 1,738.89 0.0K
08:36 1,740.36 1,740.55 1,739.87 1,740.34 0.0K
08:37 1,740.78 1,744.08 1,740.78 1,744.08 0.0K
08:38 1,743.87 1,745.01 1,743.87 1,744.94 0.0K
08:39 1,745.41 1,745.75 1,745.32 1,745.75 0.0K
08:40 1,744.84 1,744.84 1,743.88 1,744.69 0.0K
08:41 1,744.58 1,744.61 1,744.25 1,744.61 0.0K
08:42 1,744.91 1,745.44 1,744.49 1,745.44 0.0K
08:43 1,744.42 1,745.30 1,744.42 1,745.30 0.0K
08:44 1,746.33 1,746.56 1,745.97 1,745.97 0.0K
08:45 1,745.81 1,746.86 1,745.81 1,746.53 0.0K
08:46 1,746.45 1,746.56 1,745.94 1,745.94 0.0K
08:47 1,745.80 1,746.13 1,745.20 1,745.88 0.0K
08:48 1,746.27 1,746.41 1,745.45 1,745.45 0.0K
08:49 1,744.90 1,744.90 1,744.69 1,744.69 0.0K
08:50 1,744.64 1,744.64 1,743.19 1,744.09 0.0K
08:51 1,743.52 1,744.23 1,743.52 1,744.10 0.0K
08:52 1,744.07 1,744.07 1,743.59 1,743.96 0.0K
08:53 1,744.19 1,744.19 1,742.57 1,742.57 0.0K
08:54 1,743.07 1,743.57 1,743.07 1,743.57 0.0K
08:55 1,742.86 1,743.10 1,741.67 1,741.67 0.0K
08:56 1,742.46 1,744.25 1,742.46 1,744.25 0.0K
08:57 1,744.30 1,744.56 1,744.10 1,744.10 0.0K
08:58 1,744.14 1,744.26 1,743.92 1,743.92 0.0K
08:59 1,743.71 1,743.71 1,743.41 1,743.41 0.0K
09:00 1,743.80 1,743.80 1,740.83 1,740.83 0.0K
09:01 1,740.74 1,740.93 1,739.66 1,739.66 0.0K
09:02 1,739.73 1,740.61 1,739.73 1,740.61 0.0K
09:03 1,740.42 1,740.50 1,740.24 1,740.24 0.0K
09:04 1,740.34 1,740.34 1,739.72 1,739.72 0.0K
09:05 1,738.79 1,739.42 1,738.79 1,739.42 0.0K
09:06 1,739.23 1,739.84 1,739.23 1,739.84 0.0K
09:07 1,739.75 1,739.80 1,739.57 1,739.57 0.0K
09:08 1,739.62 1,739.62 1,739.15 1,739.28 0.0K
09:09 1,739.25 1,739.37 1,739.14 1,739.37 0.0K
09:10 1,739.67 1,739.67 1,739.19 1,739.28 0.0K
09:11 1,739.24 1,739.33 1,739.16 1,739.21 0.0K
09:12 1,739.10 1,739.32 1,738.93 1,738.93 0.0K
09:13 1,738.84 1,739.06 1,738.84 1,739.01 0.0K
09:14 1,738.95 1,738.95 1,738.65 1,738.95 0.0K
09:15 1,738.80 1,739.03 1,738.73 1,739.03 0.0K
09:16 1,738.70 1,738.70 1,738.00 1,738.31 0.0K
09:17 1,737.95 1,737.95 1,737.43 1,737.70 0.0K
09:18 1,737.71 1,737.71 1,736.96 1,736.96 0.0K
09:19 1,737.02 1,737.12 1,736.63 1,736.65 0.0K
09:20 1,736.75 1,737.12 1,736.64 1,736.92 0.0K
09:21 1,737.33 1,737.87 1,737.32 1,737.87 0.0K
09:22 1,738.16 1,738.16 1,737.83 1,737.83 0.0K
09:23 1,737.77 1,737.77 1,737.43 1,737.64 0.0K
09:24 1,737.52 1,737.75 1,737.31 1,737.31 0.0K
09:25 1,736.74 1,736.74 1,736.52 1,736.52 0.0K
09:26 1,736.41 1,736.56 1,736.40 1,736.53 0.0K
09:27 1,737.14 1,737.14 1,736.89 1,737.13 0.0K
09:28 1,737.17 1,737.42 1,737.02 1,737.39 0.0K
09:29 1,737.39 1,737.83 1,737.39 1,737.83 0.0K
09:30 1,737.71 1,738.87 1,737.71 1,738.87 0.0K
09:31 1,738.61 1,738.61 1,738.08 1,738.41 0.0K
09:32 1,738.37 1,739.15 1,738.37 1,739.15 0.0K
09:33 1,739.35 1,740.29 1,739.35 1,740.26 0.0K
09:34 1,739.94 1,740.08 1,739.94 1,740.08 0.0K
09:35 1,740.49 1,740.49 1,739.35 1,739.68 0.0K
09:36 1,739.48 1,739.48 1,738.41 1,738.49 0.0K
09:37 1,738.78 1,738.80 1,738.65 1,738.65 0.0K
09:38 1,739.11 1,740.33 1,739.11 1,740.33 0.0K
09:39 1,740.78 1,743.44 1,740.78 1,743.44 0.0K
09:40 1,743.38 1,743.38 1,743.29 1,743.33 0.0K
09:41 1,743.44 1,743.59 1,743.34 1,743.59 0.0K
09:42 1,743.71 1,743.92 1,743.71 1,743.92 0.0K
09:43 1,743.78 1,744.06 1,743.65 1,743.86 0.0K
09:44 1,743.98 1,743.98 1,743.38 1,743.38 0.0K
09:45 1,743.95 1,743.95 1,743.50 1,743.50 0.0K
09:46 1,744.03 1,744.13 1,743.26 1,743.68 0.0K
09:47 1,743.66 1,743.66 1,743.10 1,743.42 0.0K
09:48 1,743.90 1,743.90 1,743.39 1,743.83 0.0K
09:49 1,743.85 1,744.23 1,743.85 1,744.23 0.0K
09:50 1,744.00 1,744.20 1,744.00 1,744.05 0.0K
09:51 1,744.23 1,744.23 1,743.75 1,743.95 0.0K
09:52 1,743.78 1,743.78 1,742.92 1,742.92 0.0K
09:53 1,742.72 1,742.85 1,742.19 1,742.19 0.0K
09:54 1,741.51 1,741.80 1,741.37 1,741.37 0.0K
09:55 1,741.17 1,741.17 1,740.59 1,740.59 0.0K
09:56 1,740.87 1,740.89 1,740.53 1,740.53 0.0K
09:57 1,740.81 1,740.92 1,740.61 1,740.82 0.0K
09:58 1,740.78 1,741.97 1,740.78 1,741.97 0.0K
09:59 1,741.95 1,741.95 1,741.49 1,741.49 0.0K
10:00 1,741.64 1,743.08 1,741.64 1,743.08 0.0K
10:01 1,743.09 1,743.09 1,742.76 1,742.76 0.0K
10:02 1,742.66 1,743.05 1,742.63 1,743.05 0.0K
10:03 1,742.90 1,742.95 1,742.85 1,742.95 0.0K
10:04 1,743.34 1,743.34 1,742.75 1,742.76 0.0K
10:05 1,742.68 1,742.68 1,742.12 1,742.66 0.0K
10:06 1,742.40 1,743.12 1,742.40 1,742.99 0.0K
10:07 1,743.15 1,743.15 1,742.78 1,742.78 0.0K
10:08 1,742.84 1,742.91 1,742.70 1,742.70 0.0K
10:09 1,743.00 1,743.40 1,743.00 1,743.40 0.0K
10:10 1,743.43 1,743.43 1,743.23 1,743.23 0.0K
10:11 1,743.11 1,743.11 1,742.82 1,742.82 0.0K
10:12 1,742.81 1,742.81 1,742.51 1,742.54 0.0K
10:13 1,742.25 1,742.25 1,742.08 1,742.16 0.0K
10:14 1,742.35 1,742.35 1,741.95 1,742.24 0.0K
10:15 1,742.25 1,742.25 1,742.11 1,742.13 0.0K
10:16 1,742.01 1,742.80 1,742.00 1,742.80 0.0K
10:17 1,743.21 1,744.67 1,743.21 1,744.67 0.0K
10:18 1,744.58 1,744.84 1,744.58 1,744.84 0.0K
10:19 1,744.76 1,744.83 1,744.15 1,744.15 0.0K
10:20 1,744.28 1,744.28 1,744.03 1,744.17 0.0K
10:21 1,744.64 1,744.64 1,744.06 1,744.06 0.0K
10:22 1,743.80 1,743.80 1,742.76 1,742.76 0.0K
10:23 1,742.64 1,742.84 1,742.64 1,742.77 0.0K
10:24 1,742.81 1,742.81 1,742.36 1,742.36 0.0K
10:25 1,742.09 1,742.18 1,742.09 1,742.18 0.0K
10:26 1,741.99 1,742.14 1,741.99 1,742.00 0.0K
10:27 1,742.07 1,742.36 1,742.07 1,742.36 0.0K
10:28 1,742.11 1,742.11 1,741.74 1,741.74 0.0K
10:29 1,741.56 1,741.60 1,741.40 1,741.40 0.0K
10:30 1,741.41 1,742.41 1,741.41 1,742.37 0.0K
10:31 1,742.18 1,742.18 1,741.42 1,741.84 0.0K
10:32 1,742.17 1,743.08 1,742.17 1,743.04 0.0K
10:33 1,742.84 1,742.88 1,742.84 1,742.85 0.0K
10:34 1,742.60 1,742.77 1,742.60 1,742.60 0.0K
10:35 1,742.86 1,743.10 1,742.86 1,742.92 0.0K
10:36 1,742.83 1,742.83 1,742.53 1,742.58 0.0K
10:37 1,742.71 1,742.81 1,742.60 1,742.68 0.0K
10:38 1,742.79 1,743.71 1,742.79 1,743.67 0.0K
10:39 1,743.55 1,743.72 1,743.49 1,743.72 0.0K
10:40 1,743.43 1,743.44 1,743.31 1,743.44 0.0K
10:41 1,743.72 1,743.73 1,743.12 1,743.18 0.0K
10:42 1,742.93 1,742.93 1,742.77 1,742.89 0.0K
10:43 1,742.93 1,742.98 1,742.83 1,742.98 0.0K
10:44 1,743.27 1,743.43 1,742.97 1,743.43 0.0K
10:45 1,743.37 1,743.37 1,743.27 1,743.32 0.0K
10:46 1,743.47 1,743.47 1,743.03 1,743.03 0.0K
10:47 1,742.99 1,743.66 1,742.91 1,743.66 0.0K
10:48 1,743.61 1,744.06 1,743.61 1,744.06 0.0K
10:49 1,743.83 1,744.40 1,743.83 1,744.25 0.0K
10:50 1,744.24 1,744.54 1,744.24 1,744.36 0.0K
10:51 1,744.63 1,744.72 1,744.60 1,744.72 0.0K
10:52 1,744.58 1,744.95 1,744.58 1,744.92 0.0K
10:53 1,745.69 1,745.69 1,744.72 1,744.72 0.0K
10:54 1,744.97 1,744.97 1,744.45 1,744.74 0.0K
10:55 1,745.10 1,745.24 1,745.02 1,745.24 0.0K
10:56 1,745.15 1,745.24 1,745.15 1,745.24 0.0K
10:57 1,745.40 1,745.40 1,744.97 1,744.97 0.0K
10:58 1,745.11 1,745.37 1,745.08 1,745.29 0.0K
10:59 1,745.28 1,745.62 1,745.18 1,745.62 0.0K
11:00 1,745.50 1,745.81 1,745.28 1,745.28 0.0K
11:01 1,744.71 1,744.78 1,744.39 1,744.69 0.0K
11:02 1,744.59 1,744.75 1,744.59 1,744.61 0.0K
11:03 1,744.37 1,744.37 1,744.24 1,744.24 0.0K
11:04 1,743.16 1,743.16 1,742.62 1,742.66 0.0K
11:05 1,742.51 1,744.33 1,742.51 1,744.30 0.0K
11:06 1,744.16 1,744.81 1,744.06 1,744.81 0.0K
11:07 1,744.25 1,744.25 1,744.15 1,744.15 0.0K
11:08 1,743.95 1,744.97 1,743.95 1,744.97 0.0K
11:09 1,745.12 1,745.76 1,745.12 1,745.61 0.0K
11:10 1,745.31 1,745.67 1,745.31 1,745.67 0.0K
11:11 1,745.42 1,745.45 1,745.40 1,745.45 0.0K
11:12 1,745.24 1,745.33 1,745.09 1,745.27 0.0K
11:13 1,745.61 1,746.04 1,745.57 1,746.04 0.0K
11:14 1,746.17 1,747.34 1,746.17 1,747.34 0.0K
11:15 1,747.36 1,748.63 1,747.36 1,748.10 0.0K
11:16 1,747.87 1,748.37 1,747.87 1,748.37 0.0K
11:17 1,748.32 1,748.67 1,747.99 1,748.67 0.0K
11:18 1,749.52 1,749.99 1,749.52 1,749.99 0.0K
11:19 1,750.00 1,750.17 1,749.80 1,750.17 0.0K
11:20 1,749.88 1,751.54 1,749.88 1,751.54 0.0K
11:21 1,751.20 1,751.20 1,749.80 1,750.09 0.0K
11:22 1,749.98 1,749.98 1,749.78 1,749.78 0.0K
11:23 1,749.69 1,749.90 1,749.69 1,749.74 0.0K
11:24 1,749.61 1,749.61 1,749.32 1,749.37 0.0K
11:25 1,749.41 1,749.61 1,749.30 1,749.30 0.0K
11:26 1,749.29 1,749.44 1,749.29 1,749.31 0.0K
11:27 1,749.15 1,749.30 1,749.14 1,749.14 0.0K
11:28 1,749.02 1,749.20 1,748.82 1,748.82 0.0K
11:29 1,749.14 1,749.50 1,749.14 1,749.20 0.0K
11:30 1,748.74 1,749.16 1,748.69 1,748.69 0.0K
11:31 1,748.50 1,748.96 1,748.40 1,748.61 0.0K
11:32 1,749.03 1,749.10 1,748.86 1,749.10 0.0K
11:33 1,749.05 1,749.05 1,748.51 1,748.51 0.0K
11:34 1,748.49 1,748.63 1,748.49 1,748.63 0.0K
11:35 1,748.64 1,748.74 1,748.54 1,748.54 0.0K
11:36 1,748.30 1,748.65 1,748.13 1,748.65 0.0K
11:37 1,748.55 1,748.75 1,748.24 1,748.24 0.0K
11:38 1,747.97 1,747.97 1,747.71 1,747.85 0.0K
11:39 1,747.61 1,748.23 1,747.61 1,748.07 0.0K
11:40 1,747.57 1,747.74 1,747.47 1,747.47 0.0K
11:41 1,747.43 1,747.43 1,747.13 1,747.15 0.0K
11:42 1,746.93 1,746.93 1,746.44 1,746.57 0.0K
11:43 1,746.63 1,746.63 1,746.19 1,746.19 0.0K
11:44 1,746.09 1,746.31 1,745.70 1,746.31 0.0K
11:45 1,745.96 1,746.06 1,745.96 1,746.06 0.0K
11:46 1,745.76 1,746.11 1,745.76 1,746.02 0.0K
11:47 1,746.01 1,746.01 1,745.60 1,745.60 0.0K
11:48 1,745.88 1,746.02 1,745.86 1,745.86 0.0K
11:49 1,745.89 1,746.25 1,745.67 1,746.25 0.0K
11:50 1,746.03 1,746.24 1,745.40 1,745.40 0.0K
11:51 1,745.47 1,746.53 1,745.47 1,746.53 0.0K
11:52 1,746.50 1,746.50 1,745.99 1,746.29 0.0K
11:53 1,746.40 1,746.40 1,745.45 1,746.22 0.0K
11:54 1,746.14 1,746.17 1,745.83 1,745.83 0.0K
11:55 1,745.90 1,745.90 1,745.40 1,745.50 0.0K
11:56 1,745.32 1,745.36 1,744.93 1,745.36 0.0K
11:57 1,745.57 1,745.57 1,745.34 1,745.34 0.0K
11:58 1,745.30 1,745.30 1,744.84 1,744.84 0.0K
11:59 1,745.04 1,745.04 1,744.17 1,744.17 0.0K
12:00 1,744.36 1,744.36 1,743.95 1,743.95 0.0K
12:01 1,744.77 1,745.08 1,744.30 1,744.30 0.0K
12:02 1,743.76 1,743.78 1,743.62 1,743.62 0.0K
12:03 1,743.33 1,743.33 1,743.07 1,743.21 0.0K
12:04 1,743.21 1,743.21 1,742.43 1,742.43 0.0K
12:05 1,742.84 1,742.84 1,742.41 1,742.61 0.0K
12:06 1,742.54 1,742.61 1,742.42 1,742.61 0.0K
12:07 1,742.58 1,742.96 1,742.57 1,742.96 0.0K
12:08 1,742.75 1,743.25 1,742.75 1,743.22 0.0K
12:09 1,743.15 1,743.31 1,743.11 1,743.11 0.0K
12:10 1,743.11 1,743.28 1,742.95 1,742.95 0.0K
12:11 1,742.98 1,743.45 1,742.98 1,743.45 0.0K
12:12 1,744.58 1,745.29 1,744.58 1,744.98 0.0K
12:13 1,745.02 1,745.64 1,745.02 1,745.64 0.0K
12:14 1,745.73 1,746.28 1,745.61 1,746.28 0.0K
12:15 1,746.38 1,746.38 1,745.59 1,745.59 0.0K
12:16 1,745.21 1,745.29 1,745.11 1,745.11 0.0K
12:17 1,745.07 1,745.59 1,744.81 1,745.59 0.0K
12:18 1,745.66 1,745.66 1,745.44 1,745.58 0.0K
12:19 1,745.61 1,746.14 1,745.61 1,746.14 0.0K
12:20 1,745.14 1,745.41 1,745.14 1,745.41 0.0K
12:21 1,745.56 1,745.88 1,745.56 1,745.88 0.0K
12:22 1,745.92 1,746.30 1,745.92 1,746.25 0.0K
12:23 1,746.23 1,746.28 1,746.12 1,746.15 0.0K
12:24 1,746.25 1,746.64 1,746.25 1,746.64 0.0K
12:25 1,746.09 1,746.19 1,745.94 1,746.19 0.0K
12:26 1,746.35 1,746.35 1,746.29 1,746.34 0.0K
12:27 1,746.25 1,746.63 1,746.15 1,746.15 0.0K
12:28 1,746.07 1,746.31 1,745.91 1,746.22 0.0K
12:29 1,746.39 1,746.46 1,745.93 1,745.93 0.0K
12:30 1,747.14 1,747.15 1,746.91 1,746.92 0.0K
12:31 1,746.72 1,746.72 1,746.16 1,746.50 0.0K
12:32 1,746.70 1,746.92 1,746.70 1,746.87 0.0K
12:33 1,746.78 1,746.78 1,746.16 1,746.16 0.0K
12:34 1,746.09 1,746.20 1,746.09 1,746.15 0.0K
12:35 1,746.34 1,746.34 1,746.23 1,746.34 0.0K
12:36 1,746.45 1,746.86 1,746.35 1,746.86 0.0K
12:37 1,747.04 1,747.49 1,746.82 1,747.49 0.0K
12:38 1,747.55 1,747.88 1,747.55 1,747.72 0.0K
12:39 1,747.87 1,748.13 1,747.87 1,747.99 0.0K
12:40 1,747.84 1,747.99 1,747.84 1,747.95 0.0K
12:41 1,747.75 1,747.75 1,747.53 1,747.60 0.0K
12:42 1,747.27 1,747.27 1,746.94 1,746.94 0.0K
12:43 1,747.07 1,747.96 1,747.07 1,747.61 0.0K
12:44 1,747.52 1,747.71 1,747.52 1,747.71 0.0K
12:45 1,747.64 1,748.02 1,747.64 1,748.02 0.0K
12:46 1,748.05 1,748.49 1,748.05 1,748.49 0.0K
12:47 1,748.40 1,748.64 1,747.73 1,747.73 0.0K
12:48 1,748.05 1,748.33 1,747.62 1,748.33 0.0K
12:49 1,748.61 1,748.61 1,747.84 1,747.97 0.0K
12:50 1,748.29 1,748.35 1,747.85 1,747.85 0.0K
12:51 1,747.96 1,747.96 1,747.70 1,747.73 0.0K
12:52 1,747.68 1,748.83 1,747.68 1,748.83 0.0K
12:53 1,748.75 1,749.09 1,748.65 1,749.09 0.0K
12:54 1,748.75 1,748.85 1,748.47 1,748.85 0.0K
12:55 1,748.27 1,748.34 1,748.11 1,748.34 0.0K
12:56 1,748.27 1,748.58 1,748.27 1,748.35 0.0K
12:57 1,748.32 1,748.32 1,747.72 1,747.96 0.0K
12:58 1,747.71 1,748.19 1,747.71 1,748.15 0.0K
12:59 1,748.52 1,750.21 1,748.52 1,750.21 0.0K
13:00 1,749.53 1,749.56 1,748.97 1,748.97 0.0K
13:01 1,748.84 1,749.59 1,748.84 1,749.48 0.0K
13:02 1,749.55 1,750.02 1,749.55 1,750.02 0.0K
13:03 1,750.13 1,750.19 1,749.94 1,750.19 0.0K
13:04 1,750.09 1,750.57 1,750.09 1,750.57 0.0K
13:05 1,750.65 1,750.65 1,750.46 1,750.61 0.0K
13:06 1,750.77 1,751.24 1,750.77 1,750.98 0.0K
13:07 1,750.98 1,750.98 1,750.78 1,750.92 0.0K
13:08 1,750.79 1,750.90 1,750.64 1,750.90 0.0K
13:09 1,750.84 1,750.84 1,750.49 1,750.56 0.0K
13:10 1,750.66 1,750.71 1,750.45 1,750.45 0.0K
13:11 1,750.45 1,750.60 1,750.29 1,750.29 0.0K
13:12 1,750.52 1,750.52 1,749.98 1,749.98 0.0K
13:13 1,749.88 1,750.11 1,749.88 1,750.11 0.0K
13:14 1,750.15 1,750.15 1,749.98 1,750.09 0.0K
13:15 1,750.20 1,750.75 1,750.20 1,750.75 0.0K
13:16 1,750.53 1,751.15 1,750.53 1,751.15 0.0K
13:17 1,751.62 1,751.78 1,751.43 1,751.78 0.0K
13:18 1,751.69 1,751.88 1,751.69 1,751.88 0.0K
13:19 1,751.58 1,751.95 1,751.46 1,751.68 0.0K
13:20 1,751.61 1,751.78 1,751.31 1,751.78 0.0K
13:21 1,751.95 1,751.95 1,751.42 1,751.42 0.0K
13:22 1,751.22 1,751.31 1,751.15 1,751.17 0.0K
13:23 1,751.22 1,751.22 1,750.72 1,750.89 0.0K
13:24 1,750.89 1,750.97 1,750.79 1,750.92 0.0K
13:25 1,750.79 1,750.79 1,749.71 1,749.71 0.0K
13:26 1,749.39 1,749.77 1,749.15 1,749.15 0.0K
13:27 1,749.37 1,749.46 1,749.29 1,749.34 0.0K
13:28 1,749.27 1,749.27 1,749.05 1,749.05 0.0K
13:29 1,748.99 1,749.18 1,748.99 1,749.18 0.0K
13:30 1,749.33 1,749.96 1,749.33 1,749.96 0.0K
13:31 1,749.60 1,749.60 1,748.96 1,748.96 0.0K
13:32 1,748.75 1,748.75 1,748.47 1,748.68 0.0K
13:33 1,748.98 1,748.98 1,748.85 1,748.85 0.0K
13:34 1,749.08 1,749.52 1,749.08 1,749.29 0.0K
13:35 1,749.25 1,750.93 1,749.25 1,750.93 0.0K
13:36 1,750.88 1,750.88 1,749.82 1,750.14 0.0K
13:37 1,750.12 1,750.46 1,750.12 1,750.46 0.0K
13:38 1,750.55 1,750.95 1,750.55 1,750.95 0.0K
13:39 1,750.66 1,750.76 1,750.64 1,750.76 0.0K
13:40 1,750.71 1,751.19 1,750.71 1,750.99 0.0K
13:41 1,751.10 1,751.21 1,750.91 1,750.91 0.0K
13:42 1,750.98 1,751.13 1,750.96 1,750.98 0.0K
13:43 1,750.87 1,751.06 1,750.86 1,751.06 0.0K
13:44 1,750.93 1,750.93 1,750.48 1,750.72 0.0K
13:45 1,750.75 1,752.35 1,750.75 1,752.19 0.0K
13:46 1,752.54 1,752.73 1,751.88 1,752.03 0.0K
13:47 1,751.76 1,751.90 1,751.66 1,751.90 0.0K
13:48 1,752.33 1,752.33 1,751.92 1,751.92 0.0K
13:49 1,751.94 1,752.17 1,751.82 1,752.02 0.0K
13:50 1,751.65 1,751.79 1,751.62 1,751.79 0.0K
13:51 1,751.62 1,751.81 1,751.60 1,751.81 0.0K
13:52 1,751.82 1,752.09 1,751.82 1,752.09 0.0K
13:53 1,751.88 1,752.24 1,751.88 1,752.07 0.0K
13:54 1,752.47 1,752.63 1,752.47 1,752.51 0.0K
13:55 1,752.68 1,752.89 1,752.61 1,752.61 0.0K
13:56 1,752.79 1,753.01 1,752.43 1,752.43 0.0K
13:57 1,752.09 1,752.19 1,751.99 1,752.10 0.0K
13:58 1,752.19 1,752.70 1,752.19 1,752.54 0.0K
13:59 1,752.77 1,753.42 1,752.77 1,753.42 0.0K
14:00 1,753.35 1,753.48 1,753.31 1,753.31 0.0K
14:01 1,753.29 1,753.44 1,752.49 1,753.44 0.0K
14:02 1,753.56 1,754.31 1,753.14 1,754.31 0.0K
14:03 1,754.32 1,754.54 1,754.09 1,754.54 0.0K
14:04 1,755.56 1,755.56 1,755.29 1,755.29 0.0K
14:05 1,755.67 1,756.32 1,755.67 1,756.32 0.0K
14:06 1,756.42 1,757.03 1,756.42 1,757.03 0.0K
14:07 1,756.76 1,757.41 1,756.76 1,756.99 0.0K
14:08 1,756.54 1,757.38 1,756.54 1,757.38 0.0K
14:09 1,756.98 1,756.98 1,756.75 1,756.76 0.0K
14:10 1,757.30 1,757.32 1,757.06 1,757.10 0.0K
14:11 1,757.02 1,757.02 1,756.46 1,756.46 0.0K
14:12 1,756.51 1,756.51 1,755.02 1,755.02 0.0K
14:13 1,755.44 1,755.94 1,754.64 1,755.94 0.0K
14:14 1,755.90 1,755.90 1,755.18 1,755.18 0.0K
14:15 1,754.43 1,754.98 1,754.43 1,754.72 0.0K
14:16 1,754.79 1,755.02 1,754.73 1,755.00 0.0K
14:17 1,754.84 1,755.29 1,754.63 1,755.19 0.0K
14:18 1,755.04 1,756.11 1,754.83 1,755.31 0.0K
14:19 1,755.54 1,755.71 1,755.43 1,755.71 0.0K
14:20 1,755.68 1,755.98 1,755.52 1,755.52 0.0K
14:21 1,755.55 1,755.62 1,755.48 1,755.62 0.0K
14:22 1,755.58 1,755.64 1,755.51 1,755.53 0.0K
14:23 1,755.72 1,755.89 1,755.68 1,755.68 0.0K
14:24 1,755.54 1,755.54 1,754.01 1,754.01 0.0K
14:25 1,753.66 1,753.82 1,753.66 1,753.82 0.0K
14:26 1,753.65 1,754.50 1,753.38 1,754.50 0.0K
14:27 1,754.45 1,756.26 1,754.45 1,756.26 0.0K
14:28 1,756.55 1,756.55 1,756.04 1,756.23 0.0K
14:29 1,756.27 1,756.76 1,756.24 1,756.24 0.0K
14:30 1,756.71 1,756.71 1,756.42 1,756.42 0.0K
14:31 1,756.32 1,756.32 1,756.20 1,756.25 0.0K
14:32 1,756.00 1,756.21 1,756.00 1,756.11 0.0K
14:33 1,756.28 1,756.83 1,756.12 1,756.83 0.0K
14:34 1,756.48 1,756.48 1,756.09 1,756.16 0.0K
14:35 1,756.32 1,756.71 1,756.28 1,756.71 0.0K
14:36 1,757.27 1,757.27 1,756.76 1,756.76 0.0K
14:37 1,757.40 1,757.50 1,757.12 1,757.12 0.0K
14:38 1,757.29 1,757.64 1,756.96 1,756.96 0.0K
14:39 1,757.08 1,757.89 1,757.08 1,757.89 0.0K
14:40 1,757.81 1,758.58 1,757.43 1,758.58 0.0K
14:41 1,758.68 1,758.81 1,758.68 1,758.78 0.0K
14:42 1,758.79 1,758.80 1,758.59 1,758.59 0.0K
14:43 1,758.52 1,758.52 1,758.20 1,758.20 0.0K
14:44 1,758.30 1,758.67 1,758.30 1,758.67 0.0K
14:45 1,758.79 1,758.80 1,757.62 1,757.62 0.0K
14:46 1,758.00 1,758.00 1,757.38 1,757.38 0.0K
14:47 1,757.72 1,757.82 1,757.44 1,757.82 0.0K
14:48 1,757.87 1,758.32 1,757.87 1,758.09 0.0K
14:49 1,758.24 1,758.24 1,757.74 1,757.74 0.0K
14:50 1,757.69 1,757.89 1,757.69 1,757.84 0.0K
14:51 1,758.17 1,758.19 1,757.82 1,757.82 0.0K
14:52 1,757.92 1,758.12 1,757.85 1,757.85 0.0K
14:53 1,757.85 1,758.30 1,757.85 1,758.30 0.0K
14:54 1,758.38 1,758.85 1,758.03 1,758.03 0.0K
14:55 1,758.70 1,758.70 1,758.19 1,758.23 0.0K
14:56 1,758.02 1,758.38 1,757.87 1,758.38 0.0K
14:57 1,758.47 1,758.47 1,757.89 1,757.89 0.0K
14:58 1,757.80 1,757.90 1,757.69 1,757.89 0.0K
14:59 1,757.07 1,758.36 1,757.07 1,758.36 0.0K
15:00 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:01 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:02 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:03 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:04 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:05 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:06 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:07 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:08 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:09 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:10 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:11 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:12 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:13 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:14 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:15 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:16 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:17 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:18 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:19 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:20 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:21 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
15:22 1,757.96 1,758.19 1,757.96 1,758.19 0.0K
15:23 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
15:24 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
15:25 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available