Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,899.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,761.70 1,764.20 1,761.70 1,763.55 0.0K
08:31 1,762.72 1,762.72 1,760.96 1,761.10 0.0K
08:32 1,760.45 1,760.66 1,760.22 1,760.48 0.0K
08:33 1,760.96 1,762.14 1,760.96 1,762.14 0.0K
08:34 1,762.30 1,763.06 1,762.22 1,763.06 0.0K
08:35 1,761.59 1,761.73 1,761.59 1,761.64 0.0K
08:36 1,761.10 1,761.35 1,760.76 1,761.35 0.0K
08:37 1,761.29 1,761.29 1,760.94 1,760.96 0.0K
08:38 1,760.58 1,760.58 1,760.29 1,760.56 0.0K
08:39 1,760.53 1,761.78 1,760.39 1,760.39 0.0K
08:40 1,759.61 1,759.61 1,759.38 1,759.38 0.0K
08:41 1,759.18 1,760.48 1,759.18 1,759.50 0.0K
08:42 1,759.79 1,760.16 1,759.50 1,759.50 0.0K
08:43 1,760.32 1,760.59 1,760.13 1,760.13 0.0K
08:44 1,761.43 1,762.60 1,761.09 1,761.09 0.0K
08:45 1,761.34 1,762.62 1,761.34 1,762.62 0.0K
08:46 1,762.49 1,763.67 1,762.47 1,763.67 0.0K
08:47 1,763.69 1,764.42 1,763.67 1,763.67 0.0K
08:48 1,762.28 1,762.28 1,761.57 1,761.57 0.0K
08:49 1,762.41 1,763.85 1,761.65 1,763.32 0.0K
08:50 1,761.76 1,761.76 1,760.53 1,760.53 0.0K
08:51 1,760.52 1,761.18 1,760.52 1,761.18 0.0K
08:52 1,759.69 1,760.04 1,759.10 1,759.10 0.0K
08:53 1,759.26 1,760.01 1,759.26 1,759.49 0.0K
08:54 1,759.34 1,760.46 1,759.34 1,760.46 0.0K
08:55 1,760.45 1,760.45 1,759.04 1,759.04 0.0K
08:56 1,759.20 1,760.01 1,758.93 1,760.01 0.0K
08:57 1,760.39 1,760.39 1,759.69 1,759.69 0.0K
08:58 1,759.55 1,760.44 1,759.55 1,760.44 0.0K
08:59 1,760.47 1,760.81 1,760.14 1,760.81 0.0K
09:00 1,760.60 1,761.91 1,760.60 1,761.91 0.0K
09:01 1,761.96 1,762.73 1,761.77 1,762.73 0.0K
09:02 1,764.60 1,765.50 1,764.60 1,765.50 0.0K
09:03 1,765.73 1,766.88 1,765.73 1,766.22 0.0K
09:04 1,766.50 1,766.50 1,763.95 1,763.95 0.0K
09:05 1,763.81 1,763.85 1,763.41 1,763.41 0.0K
09:06 1,763.64 1,763.95 1,763.64 1,763.95 0.0K
09:07 1,763.86 1,764.50 1,763.46 1,763.46 0.0K
09:08 1,763.53 1,763.80 1,762.64 1,762.64 0.0K
09:09 1,762.99 1,763.07 1,762.43 1,762.43 0.0K
09:10 1,762.59 1,763.15 1,762.59 1,763.15 0.0K
09:11 1,763.40 1,763.40 1,762.80 1,762.86 0.0K
09:12 1,762.47 1,762.51 1,762.14 1,762.27 0.0K
09:13 1,762.69 1,762.69 1,761.10 1,761.10 0.0K
09:14 1,761.10 1,761.10 1,760.70 1,760.97 0.0K
09:15 1,761.20 1,761.25 1,761.08 1,761.13 0.0K
09:16 1,761.20 1,761.57 1,761.20 1,761.23 0.0K
09:17 1,760.85 1,761.06 1,760.56 1,760.56 0.0K
09:18 1,760.40 1,762.23 1,760.40 1,762.23 0.0K
09:19 1,762.17 1,762.75 1,762.17 1,762.59 0.0K
09:20 1,763.35 1,763.35 1,763.26 1,763.28 0.0K
09:21 1,763.42 1,763.61 1,762.35 1,762.46 0.0K
09:22 1,763.99 1,764.17 1,763.98 1,763.98 0.0K
09:23 1,763.05 1,763.16 1,762.78 1,762.94 0.0K
09:24 1,763.00 1,764.42 1,763.00 1,764.18 0.0K
09:25 1,764.30 1,764.30 1,763.42 1,763.48 0.0K
09:26 1,763.70 1,763.70 1,762.41 1,762.41 0.0K
09:27 1,765.63 1,765.63 1,765.26 1,765.63 0.0K
09:28 1,765.80 1,766.32 1,764.77 1,764.77 0.0K
09:29 1,764.26 1,765.19 1,764.26 1,765.05 0.0K
09:30 1,764.27 1,764.96 1,764.27 1,764.96 0.0K
09:31 1,764.99 1,765.53 1,764.99 1,765.48 0.0K
09:32 1,766.11 1,767.76 1,766.11 1,767.76 0.0K
09:33 1,768.08 1,768.08 1,767.70 1,767.88 0.0K
09:34 1,766.79 1,766.79 1,765.00 1,765.00 0.0K
09:35 1,765.28 1,765.28 1,764.20 1,764.44 0.0K
09:36 1,764.34 1,765.51 1,764.34 1,765.51 0.0K
09:37 1,765.60 1,765.73 1,765.26 1,765.26 0.0K
09:38 1,765.15 1,765.15 1,764.68 1,764.68 0.0K
09:39 1,764.95 1,765.46 1,764.95 1,765.08 0.0K
09:40 1,765.10 1,765.25 1,765.04 1,765.25 0.0K
09:41 1,765.30 1,765.51 1,765.30 1,765.41 0.0K
09:42 1,765.65 1,765.65 1,765.20 1,765.20 0.0K
09:43 1,765.07 1,765.07 1,764.80 1,764.80 0.0K
09:44 1,765.32 1,766.51 1,765.22 1,766.51 0.0K
09:45 1,766.23 1,766.23 1,765.92 1,765.92 0.0K
09:46 1,766.02 1,767.45 1,766.02 1,767.45 0.0K
09:47 1,767.39 1,767.53 1,767.33 1,767.38 0.0K
09:48 1,768.02 1,768.30 1,767.55 1,767.55 0.0K
09:49 1,767.72 1,767.90 1,767.52 1,767.90 0.0K
09:50 1,767.66 1,767.66 1,767.09 1,767.09 0.0K
09:51 1,767.02 1,767.02 1,765.98 1,765.98 0.0K
09:52 1,766.04 1,766.04 1,765.84 1,765.92 0.0K
09:53 1,765.97 1,765.97 1,765.87 1,765.94 0.0K
09:54 1,766.15 1,766.41 1,766.06 1,766.41 0.0K
09:55 1,766.22 1,766.39 1,766.11 1,766.39 0.0K
09:56 1,766.44 1,766.44 1,765.18 1,765.23 0.0K
09:57 1,765.28 1,765.64 1,765.28 1,765.60 0.0K
09:58 1,765.89 1,766.19 1,765.89 1,766.19 0.0K
09:59 1,766.21 1,766.21 1,765.47 1,765.99 0.0K
10:00 1,766.09 1,766.09 1,765.42 1,765.42 0.0K
10:01 1,765.63 1,765.68 1,765.39 1,765.39 0.0K
10:02 1,765.28 1,765.71 1,765.25 1,765.71 0.0K
10:03 1,765.78 1,765.78 1,765.68 1,765.75 0.0K
10:04 1,765.41 1,765.62 1,765.34 1,765.34 0.0K
10:05 1,765.39 1,765.43 1,765.30 1,765.38 0.0K
10:06 1,765.45 1,765.69 1,765.30 1,765.69 0.0K
10:07 1,765.19 1,766.55 1,765.19 1,766.55 0.0K
10:08 1,766.51 1,766.51 1,765.97 1,765.97 0.0K
10:09 1,766.04 1,766.42 1,766.04 1,766.18 0.0K
10:10 1,766.28 1,766.28 1,766.03 1,766.03 0.0K
10:11 1,766.13 1,766.29 1,765.80 1,765.80 0.0K
10:12 1,765.56 1,765.98 1,765.56 1,765.96 0.0K
10:13 1,766.12 1,766.34 1,765.96 1,766.05 0.0K
10:14 1,766.06 1,766.06 1,765.31 1,765.31 0.0K
10:15 1,765.46 1,765.46 1,765.25 1,765.37 0.0K
10:16 1,765.12 1,765.17 1,764.99 1,764.99 0.0K
10:17 1,765.02 1,765.37 1,765.00 1,765.30 0.0K
10:18 1,765.33 1,765.76 1,765.33 1,765.76 0.0K
10:19 1,765.90 1,766.74 1,765.90 1,766.54 0.0K
10:20 1,766.41 1,766.92 1,766.40 1,766.92 0.0K
10:21 1,766.61 1,767.10 1,766.51 1,766.89 0.0K
10:22 1,766.74 1,766.99 1,766.74 1,766.94 0.0K
10:23 1,766.65 1,766.65 1,766.47 1,766.51 0.0K
10:24 1,766.37 1,766.37 1,766.22 1,766.22 0.0K
10:25 1,766.05 1,766.39 1,766.05 1,766.25 0.0K
10:26 1,766.20 1,766.20 1,766.04 1,766.09 0.0K
10:27 1,765.92 1,766.45 1,765.92 1,766.25 0.0K
10:28 1,766.00 1,766.16 1,766.00 1,766.15 0.0K
10:29 1,766.22 1,766.22 1,765.92 1,765.92 0.0K
10:30 1,766.17 1,766.58 1,766.17 1,766.58 0.0K
10:31 1,766.72 1,766.72 1,766.08 1,766.37 0.0K
10:32 1,766.30 1,766.91 1,766.30 1,766.85 0.0K
10:33 1,767.20 1,767.57 1,767.16 1,767.57 0.0K
10:34 1,767.66 1,768.07 1,767.66 1,768.07 0.0K
10:35 1,769.17 1,769.21 1,769.16 1,769.16 0.0K
10:36 1,769.04 1,769.56 1,769.04 1,769.56 0.0K
10:37 1,769.67 1,769.67 1,769.44 1,769.44 0.0K
10:38 1,769.45 1,769.86 1,769.39 1,769.86 0.0K
10:39 1,770.10 1,770.57 1,770.10 1,770.57 0.0K
10:40 1,770.20 1,770.46 1,769.29 1,769.29 0.0K
10:41 1,769.92 1,769.92 1,769.52 1,769.65 0.0K
10:42 1,769.49 1,769.92 1,769.33 1,769.33 0.0K
10:43 1,769.46 1,770.18 1,769.46 1,769.60 0.0K
10:44 1,769.30 1,769.31 1,769.24 1,769.31 0.0K
10:45 1,769.52 1,769.52 1,769.27 1,769.52 0.0K
10:46 1,769.54 1,769.54 1,768.86 1,768.86 0.0K
10:47 1,768.99 1,769.11 1,768.92 1,769.11 0.0K
10:48 1,769.21 1,769.63 1,769.21 1,769.56 0.0K
10:49 1,769.42 1,769.95 1,769.42 1,769.95 0.0K
10:50 1,769.69 1,770.11 1,769.69 1,769.93 0.0K
10:51 1,769.97 1,769.97 1,769.08 1,769.08 0.0K
10:52 1,769.08 1,770.01 1,768.85 1,770.01 0.0K
10:53 1,770.67 1,770.67 1,770.65 1,770.65 0.0K
10:54 1,771.17 1,771.43 1,770.78 1,771.43 0.0K
10:55 1,771.77 1,772.39 1,771.77 1,772.39 0.0K
10:56 1,773.19 1,773.71 1,773.19 1,773.63 0.0K
10:57 1,773.72 1,774.23 1,773.72 1,774.06 0.0K
10:58 1,774.15 1,774.26 1,774.15 1,774.26 0.0K
10:59 1,774.22 1,774.22 1,773.66 1,773.66 0.0K
11:00 1,771.94 1,772.97 1,771.94 1,772.81 0.0K
11:01 1,771.91 1,772.92 1,771.91 1,772.92 0.0K
11:02 1,773.12 1,773.15 1,772.84 1,772.84 0.0K
11:03 1,772.70 1,773.50 1,772.70 1,773.50 0.0K
11:04 1,773.90 1,773.90 1,773.52 1,773.52 0.0K
11:05 1,773.58 1,773.62 1,773.40 1,773.41 0.0K
11:06 1,773.39 1,773.39 1,772.83 1,773.21 0.0K
11:07 1,773.34 1,773.60 1,773.34 1,773.34 0.0K
11:08 1,773.24 1,773.49 1,773.18 1,773.22 0.0K
11:09 1,773.52 1,773.69 1,773.42 1,773.69 0.0K
11:10 1,773.52 1,774.12 1,773.52 1,773.80 0.0K
11:11 1,773.51 1,773.53 1,773.50 1,773.53 0.0K
11:12 1,773.58 1,773.58 1,773.33 1,773.41 0.0K
11:13 1,773.43 1,773.65 1,773.42 1,773.53 0.0K
11:14 1,773.39 1,773.50 1,773.23 1,773.50 0.0K
11:15 1,773.30 1,773.45 1,773.30 1,773.33 0.0K
11:16 1,773.33 1,773.36 1,773.30 1,773.30 0.0K
11:17 1,773.93 1,773.93 1,773.42 1,773.82 0.0K
11:18 1,773.98 1,774.44 1,773.97 1,774.44 0.0K
11:19 1,774.58 1,774.86 1,774.58 1,774.59 0.0K
11:20 1,774.39 1,774.70 1,774.37 1,774.70 0.0K
11:21 1,774.52 1,774.56 1,774.50 1,774.53 0.0K
11:22 1,774.50 1,775.06 1,774.50 1,775.06 0.0K
11:23 1,775.20 1,775.23 1,775.13 1,775.16 0.0K
11:24 1,775.01 1,775.11 1,775.01 1,775.05 0.0K
11:25 1,775.09 1,775.15 1,775.06 1,775.06 0.0K
11:26 1,775.03 1,775.03 1,774.67 1,774.67 0.0K
11:27 1,774.34 1,774.34 1,774.08 1,774.08 0.0K
11:28 1,774.06 1,774.27 1,774.06 1,774.27 0.0K
11:29 1,774.45 1,774.62 1,774.45 1,774.61 0.0K
11:30 1,774.88 1,774.91 1,774.72 1,774.73 0.0K
11:31 1,775.25 1,775.53 1,774.98 1,775.53 0.0K
11:32 1,775.66 1,775.74 1,775.59 1,775.59 0.0K
11:33 1,775.56 1,775.88 1,775.56 1,775.88 0.0K
11:34 1,775.97 1,775.97 1,775.55 1,775.71 0.0K
11:35 1,775.78 1,776.01 1,775.77 1,776.01 0.0K
11:36 1,775.97 1,776.03 1,775.97 1,776.03 0.0K
11:37 1,775.95 1,776.14 1,775.95 1,776.05 0.0K
11:38 1,776.05 1,776.05 1,775.69 1,775.81 0.0K
11:39 1,775.89 1,775.89 1,775.30 1,775.30 0.0K
11:40 1,775.18 1,775.18 1,774.94 1,775.08 0.0K
11:41 1,775.45 1,775.75 1,775.23 1,775.75 0.0K
11:42 1,775.75 1,775.76 1,775.69 1,775.69 0.0K
11:43 1,775.87 1,776.65 1,775.87 1,776.65 0.0K
11:44 1,776.65 1,776.79 1,776.53 1,776.79 0.0K
11:45 1,776.82 1,777.01 1,776.67 1,777.01 0.0K
11:46 1,777.39 1,777.53 1,777.13 1,777.53 0.0K
11:47 1,777.57 1,777.67 1,777.51 1,777.67 0.0K
11:48 1,777.63 1,777.63 1,777.10 1,777.10 0.0K
11:49 1,776.84 1,777.08 1,776.83 1,777.08 0.0K
11:50 1,777.49 1,777.49 1,777.31 1,777.47 0.0K
11:51 1,777.54 1,777.54 1,777.27 1,777.27 0.0K
11:52 1,777.15 1,777.15 1,776.83 1,776.83 0.0K
11:53 1,776.56 1,776.62 1,776.55 1,776.62 0.0K
11:54 1,776.72 1,776.72 1,775.22 1,775.22 0.0K
11:55 1,775.98 1,776.06 1,775.23 1,775.71 0.0K
11:56 1,775.82 1,776.34 1,775.68 1,776.34 0.0K
11:57 1,776.65 1,776.87 1,775.63 1,775.74 0.0K
11:58 1,775.61 1,775.61 1,775.08 1,775.21 0.0K
11:59 1,775.05 1,775.11 1,774.74 1,774.74 0.0K
12:00 1,775.04 1,775.04 1,773.91 1,773.91 0.0K
12:01 1,774.02 1,774.02 1,773.60 1,773.60 0.0K
12:02 1,773.54 1,773.76 1,773.51 1,773.52 0.0K
12:03 1,773.56 1,773.83 1,773.56 1,773.83 0.0K
12:04 1,773.48 1,773.48 1,772.69 1,772.69 0.0K
12:05 1,772.44 1,772.44 1,771.22 1,771.47 0.0K
12:06 1,771.40 1,771.40 1,771.13 1,771.36 0.0K
12:07 1,770.99 1,771.26 1,770.99 1,771.15 0.0K
12:08 1,770.95 1,771.06 1,770.70 1,771.06 0.0K
12:09 1,771.20 1,771.24 1,771.13 1,771.13 0.0K
12:10 1,771.12 1,771.13 1,770.86 1,770.86 0.0K
12:11 1,770.71 1,770.79 1,770.49 1,770.67 0.0K
12:12 1,770.68 1,770.69 1,770.48 1,770.69 0.0K
12:13 1,770.74 1,770.74 1,770.60 1,770.67 0.0K
12:14 1,770.72 1,770.94 1,770.72 1,770.94 0.0K
12:15 1,770.73 1,770.73 1,770.22 1,770.32 0.0K
12:16 1,770.18 1,770.18 1,769.16 1,769.16 0.0K
12:17 1,769.47 1,770.03 1,769.43 1,770.03 0.0K
12:18 1,770.48 1,770.61 1,770.48 1,770.53 0.0K
12:19 1,770.46 1,770.46 1,770.15 1,770.15 0.0K
12:20 1,769.83 1,769.84 1,769.74 1,769.84 0.0K
12:21 1,769.88 1,769.88 1,769.53 1,769.53 0.0K
12:22 1,769.34 1,769.34 1,768.72 1,769.01 0.0K
12:23 1,769.54 1,769.82 1,769.54 1,769.75 0.0K
12:24 1,769.79 1,769.79 1,769.44 1,769.44 0.0K
12:25 1,769.70 1,769.84 1,769.44 1,769.44 0.0K
12:26 1,769.25 1,769.29 1,769.06 1,769.06 0.0K
12:27 1,769.26 1,769.26 1,769.02 1,769.02 0.0K
12:28 1,769.18 1,769.74 1,769.18 1,769.74 0.0K
12:29 1,769.60 1,769.83 1,769.58 1,769.58 0.0K
12:30 1,769.63 1,769.87 1,769.63 1,769.64 0.0K
12:31 1,769.72 1,770.20 1,769.72 1,770.05 0.0K
12:32 1,770.28 1,770.31 1,770.22 1,770.31 0.0K
12:33 1,770.26 1,770.26 1,770.05 1,770.09 0.0K
12:34 1,769.86 1,769.95 1,769.86 1,769.89 0.0K
12:35 1,769.79 1,769.80 1,769.70 1,769.78 0.0K
12:36 1,769.84 1,769.90 1,769.71 1,769.90 0.0K
12:37 1,769.90 1,769.91 1,769.81 1,769.81 0.0K
12:38 1,769.91 1,769.91 1,769.78 1,769.78 0.0K
12:39 1,769.89 1,769.89 1,769.65 1,769.68 0.0K
12:40 1,769.67 1,769.67 1,769.53 1,769.60 0.0K
12:41 1,769.50 1,769.55 1,769.31 1,769.31 0.0K
12:42 1,769.26 1,769.27 1,769.17 1,769.27 0.0K
12:43 1,769.38 1,769.46 1,769.38 1,769.45 0.0K
12:44 1,769.70 1,769.71 1,769.67 1,769.71 0.0K
12:45 1,769.87 1,769.87 1,769.71 1,769.71 0.0K
12:46 1,769.69 1,769.78 1,769.69 1,769.78 0.0K
12:47 1,769.88 1,770.12 1,769.88 1,769.95 0.0K
12:48 1,770.08 1,770.08 1,769.74 1,770.01 0.0K
12:49 1,769.90 1,769.99 1,769.90 1,769.92 0.0K
12:50 1,769.94 1,770.10 1,769.94 1,770.07 0.0K
12:51 1,770.14 1,770.14 1,770.01 1,770.10 0.0K
12:52 1,770.18 1,770.21 1,770.14 1,770.14 0.0K
12:53 1,769.88 1,770.26 1,769.88 1,770.26 0.0K
12:54 1,770.91 1,771.18 1,770.90 1,770.90 0.0K
12:55 1,770.67 1,770.67 1,770.60 1,770.65 0.0K
12:56 1,770.66 1,770.85 1,770.66 1,770.85 0.0K
12:57 1,770.73 1,770.89 1,770.73 1,770.89 0.0K
12:58 1,770.88 1,771.74 1,770.88 1,771.74 0.0K
12:59 1,771.79 1,771.86 1,771.79 1,771.86 0.0K
13:00 1,770.88 1,771.59 1,770.88 1,771.59 0.0K
13:01 1,771.63 1,772.40 1,771.63 1,772.40 0.0K
13:02 1,771.57 1,771.96 1,771.54 1,771.90 0.0K
13:03 1,772.18 1,772.18 1,771.91 1,772.16 0.0K
13:04 1,772.26 1,772.26 1,771.85 1,772.06 0.0K
13:05 1,771.92 1,772.09 1,771.81 1,772.09 0.0K
13:06 1,771.38 1,771.63 1,771.29 1,771.63 0.0K
13:07 1,771.85 1,772.16 1,771.85 1,772.14 0.0K
13:08 1,772.39 1,772.50 1,772.14 1,772.19 0.0K
13:09 1,772.22 1,773.35 1,772.22 1,773.35 0.0K
13:10 1,773.37 1,773.76 1,773.35 1,773.71 0.0K
13:11 1,773.54 1,773.54 1,772.34 1,772.34 0.0K
13:12 1,772.16 1,772.45 1,772.16 1,772.45 0.0K
13:13 1,772.65 1,772.65 1,771.94 1,771.94 0.0K
13:14 1,771.85 1,771.85 1,771.67 1,771.72 0.0K
13:15 1,771.11 1,771.31 1,771.04 1,771.04 0.0K
13:16 1,771.30 1,771.93 1,771.30 1,771.93 0.0K
13:17 1,771.99 1,771.99 1,771.27 1,771.27 0.0K
13:18 1,771.32 1,771.73 1,771.32 1,771.73 0.0K
13:19 1,771.75 1,771.75 1,771.63 1,771.63 0.0K
13:20 1,771.05 1,771.94 1,771.05 1,771.94 0.0K
13:21 1,772.26 1,772.36 1,772.02 1,772.06 0.0K
13:22 1,771.67 1,771.67 1,771.16 1,771.26 0.0K
13:23 1,771.40 1,771.55 1,771.40 1,771.55 0.0K
13:24 1,771.52 1,771.86 1,771.52 1,771.74 0.0K
13:25 1,771.80 1,771.80 1,771.69 1,771.71 0.0K
13:26 1,771.89 1,771.89 1,771.65 1,771.76 0.0K
13:27 1,771.85 1,772.22 1,771.85 1,772.22 0.0K
13:28 1,772.09 1,772.52 1,771.91 1,771.91 0.0K
13:29 1,771.98 1,772.20 1,771.90 1,772.20 0.0K
13:30 1,772.14 1,772.22 1,771.60 1,771.60 0.0K
13:31 1,771.59 1,772.24 1,771.46 1,772.24 0.0K
13:32 1,772.15 1,772.34 1,772.14 1,772.14 0.0K
13:33 1,772.32 1,772.61 1,772.32 1,772.38 0.0K
13:34 1,772.33 1,772.33 1,771.94 1,771.98 0.0K
13:35 1,772.14 1,772.35 1,772.14 1,772.30 0.0K
13:36 1,772.14 1,773.27 1,772.14 1,773.27 0.0K
13:37 1,773.30 1,773.56 1,773.29 1,773.33 0.0K
13:38 1,773.29 1,773.29 1,772.77 1,772.78 0.0K
13:39 1,772.96 1,773.34 1,772.89 1,773.34 0.0K
13:40 1,773.30 1,773.34 1,773.24 1,773.33 0.0K
13:41 1,773.51 1,773.88 1,773.51 1,773.65 0.0K
13:42 1,773.26 1,773.26 1,772.80 1,772.84 0.0K
13:43 1,773.11 1,773.30 1,773.04 1,773.30 0.0K
13:44 1,773.10 1,773.22 1,772.97 1,773.22 0.0K
13:45 1,773.35 1,773.42 1,773.10 1,773.35 0.0K
13:46 1,773.77 1,773.77 1,773.42 1,773.42 0.0K
13:47 1,773.33 1,773.33 1,773.21 1,773.30 0.0K
13:48 1,773.33 1,773.37 1,773.29 1,773.37 0.0K
13:49 1,773.57 1,773.60 1,773.41 1,773.50 0.0K
13:50 1,773.52 1,774.11 1,773.52 1,774.11 0.0K
13:51 1,774.42 1,775.15 1,774.42 1,774.96 0.0K
13:52 1,774.95 1,775.26 1,774.33 1,774.33 0.0K
13:53 1,774.30 1,774.30 1,773.81 1,773.81 0.0K
13:54 1,773.59 1,773.59 1,773.07 1,773.07 0.0K
13:55 1,773.28 1,773.37 1,773.22 1,773.22 0.0K
13:56 1,772.90 1,773.15 1,772.89 1,772.89 0.0K
13:57 1,772.87 1,773.20 1,772.87 1,773.20 0.0K
13:58 1,773.41 1,773.41 1,773.16 1,773.38 0.0K
13:59 1,773.31 1,773.54 1,773.31 1,773.54 0.0K
14:00 1,773.74 1,773.79 1,773.62 1,773.62 0.0K
14:01 1,773.55 1,773.55 1,773.22 1,773.22 0.0K
14:02 1,773.34 1,773.34 1,772.10 1,772.74 0.0K
14:03 1,772.46 1,772.67 1,772.46 1,772.47 0.0K
14:04 1,772.71 1,772.72 1,772.14 1,772.72 0.0K
14:05 1,772.66 1,773.33 1,772.66 1,773.33 0.0K
14:06 1,773.62 1,773.74 1,773.62 1,773.70 0.0K
14:07 1,773.51 1,773.90 1,773.47 1,773.90 0.0K
14:08 1,773.68 1,773.78 1,773.64 1,773.64 0.0K
14:09 1,773.90 1,773.93 1,773.61 1,773.93 0.0K
14:10 1,773.68 1,775.22 1,773.68 1,775.22 0.0K
14:11 1,775.36 1,775.36 1,774.83 1,775.09 0.0K
14:12 1,775.82 1,775.82 1,774.96 1,775.13 0.0K
14:13 1,774.95 1,774.95 1,774.58 1,774.59 0.0K
14:14 1,774.77 1,774.77 1,774.16 1,774.16 0.0K
14:15 1,774.05 1,774.43 1,774.05 1,774.43 0.0K
14:16 1,774.51 1,774.78 1,774.51 1,774.76 0.0K
14:17 1,774.76 1,774.95 1,774.56 1,774.56 0.0K
14:18 1,774.70 1,774.82 1,774.58 1,774.82 0.0K
14:19 1,774.98 1,774.98 1,774.44 1,774.58 0.0K
14:20 1,774.35 1,774.37 1,774.28 1,774.28 0.0K
14:21 1,774.31 1,774.37 1,774.31 1,774.35 0.0K
14:22 1,774.28 1,774.28 1,774.24 1,774.28 0.0K
14:23 1,774.10 1,774.53 1,774.10 1,774.50 0.0K
14:24 1,774.32 1,774.52 1,774.26 1,774.52 0.0K
14:25 1,774.64 1,775.58 1,774.64 1,775.58 0.0K
14:26 1,775.01 1,775.09 1,774.49 1,774.75 0.0K
14:27 1,774.50 1,774.59 1,774.46 1,774.59 0.0K
14:28 1,774.67 1,774.81 1,774.36 1,774.36 0.0K
14:29 1,774.53 1,774.56 1,774.35 1,774.35 0.0K
14:30 1,774.31 1,774.33 1,774.14 1,774.33 0.0K
14:31 1,774.65 1,774.65 1,774.59 1,774.61 0.0K
14:32 1,774.53 1,774.59 1,774.53 1,774.56 0.0K
14:33 1,774.70 1,775.14 1,774.70 1,775.14 0.0K
14:34 1,775.63 1,775.63 1,775.35 1,775.47 0.0K
14:35 1,775.05 1,775.05 1,774.24 1,774.24 0.0K
14:36 1,774.11 1,774.11 1,773.72 1,773.77 0.0K
14:37 1,774.15 1,774.15 1,773.61 1,773.61 0.0K
14:38 1,773.63 1,773.73 1,773.49 1,773.73 0.0K
14:39 1,773.06 1,773.66 1,773.06 1,773.44 0.0K
14:40 1,773.11 1,773.57 1,773.11 1,773.57 0.0K
14:41 1,773.90 1,773.90 1,773.38 1,773.58 0.0K
14:42 1,773.07 1,773.07 1,772.70 1,772.96 0.0K
14:43 1,772.69 1,773.15 1,772.69 1,773.15 0.0K
14:44 1,773.21 1,773.21 1,772.77 1,772.83 0.0K
14:45 1,772.95 1,772.95 1,772.60 1,772.77 0.0K
14:46 1,772.79 1,772.90 1,772.74 1,772.89 0.0K
14:47 1,772.74 1,772.86 1,771.93 1,771.93 0.0K
14:48 1,771.80 1,771.93 1,771.61 1,771.61 0.0K
14:49 1,772.00 1,772.11 1,771.89 1,772.11 0.0K
14:50 1,772.05 1,772.32 1,772.00 1,772.32 0.0K
14:51 1,772.35 1,772.63 1,772.35 1,772.63 0.0K
14:52 1,772.98 1,772.98 1,772.44 1,772.61 0.0K
14:53 1,772.76 1,772.76 1,772.08 1,772.08 0.0K
14:54 1,771.63 1,772.39 1,771.63 1,772.39 0.0K
14:55 1,772.30 1,772.46 1,772.23 1,772.35 0.0K
14:56 1,772.38 1,772.80 1,772.38 1,772.80 0.0K
14:57 1,772.84 1,773.64 1,772.84 1,773.64 0.0K
14:58 1,773.44 1,774.16 1,773.44 1,774.16 0.0K
14:59 1,773.90 1,774.21 1,773.06 1,773.06 0.0K
15:00 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:01 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:02 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:03 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:04 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:05 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:06 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:07 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:08 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:09 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:10 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:11 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:12 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:13 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:14 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:15 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:16 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:17 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:18 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:19 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:20 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:21 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
15:22 1,772.64 1,773.00 1,772.64 1,773.00 0.0K
15:23 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
15:24 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
15:25 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available