Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,899.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,820.15 1,820.15 1,818.41 1,818.41 0.0K
07:31 1,817.95 1,819.41 1,817.95 1,819.41 0.0K
07:32 1,819.00 1,819.24 1,815.83 1,815.83 0.0K
07:33 1,814.87 1,814.87 1,814.38 1,814.40 0.0K
07:34 1,814.26 1,815.41 1,814.26 1,815.41 0.0K
07:35 1,816.97 1,816.97 1,815.39 1,815.39 0.0K
07:36 1,815.51 1,815.93 1,815.26 1,815.93 0.0K
07:37 1,815.32 1,816.03 1,815.32 1,816.00 0.0K
07:38 1,816.28 1,817.54 1,816.28 1,817.54 0.0K
07:39 1,818.12 1,818.17 1,816.73 1,816.73 0.0K
07:40 1,816.81 1,816.81 1,816.17 1,816.17 0.0K
07:41 1,815.68 1,817.54 1,815.68 1,817.54 0.0K
07:42 1,817.43 1,817.50 1,817.28 1,817.50 0.0K
07:43 1,818.20 1,818.20 1,816.91 1,816.91 0.0K
07:44 1,816.78 1,816.78 1,814.80 1,814.80 0.0K
07:45 1,816.39 1,816.39 1,814.57 1,814.57 0.0K
07:46 1,814.05 1,815.20 1,814.05 1,814.91 0.0K
07:47 1,813.95 1,814.08 1,813.71 1,813.71 0.0K
07:48 1,813.83 1,815.07 1,813.83 1,815.07 0.0K
07:49 1,815.03 1,816.31 1,815.03 1,816.31 0.0K
07:50 1,816.02 1,816.02 1,815.28 1,815.28 0.0K
07:51 1,815.30 1,815.66 1,814.73 1,814.73 0.0K
07:52 1,814.23 1,814.23 1,813.08 1,813.18 0.0K
07:53 1,813.34 1,813.34 1,812.50 1,812.50 0.0K
07:54 1,812.28 1,812.89 1,811.63 1,812.89 0.0K
07:55 1,813.32 1,813.46 1,811.92 1,811.92 0.0K
07:56 1,812.25 1,813.36 1,812.25 1,813.36 0.0K
07:57 1,812.68 1,813.67 1,812.49 1,813.67 0.0K
07:58 1,812.21 1,812.21 1,811.89 1,812.11 0.0K
07:59 1,813.19 1,815.64 1,813.19 1,815.64 0.0K
08:00 1,815.92 1,815.92 1,814.10 1,815.05 0.0K
08:01 1,815.17 1,815.17 1,814.31 1,814.33 0.0K
08:02 1,814.36 1,814.42 1,813.92 1,814.42 0.0K
08:03 1,814.65 1,814.87 1,814.11 1,814.11 0.0K
08:04 1,814.15 1,814.15 1,812.70 1,813.51 0.0K
08:05 1,813.68 1,814.56 1,813.68 1,814.43 0.0K
08:06 1,814.41 1,814.41 1,814.15 1,814.15 0.0K
08:07 1,814.50 1,815.79 1,814.50 1,815.79 0.0K
08:08 1,815.92 1,816.73 1,815.82 1,816.73 0.0K
08:09 1,817.15 1,818.18 1,817.15 1,818.18 0.0K
08:10 1,817.70 1,818.16 1,815.97 1,815.97 0.0K
08:11 1,815.95 1,815.98 1,815.46 1,815.46 0.0K
08:12 1,815.53 1,815.71 1,815.52 1,815.71 0.0K
08:13 1,816.23 1,816.23 1,815.89 1,816.21 0.0K
08:14 1,816.36 1,817.43 1,816.27 1,817.35 0.0K
08:15 1,816.19 1,816.20 1,816.05 1,816.14 0.0K
08:16 1,815.85 1,815.85 1,815.67 1,815.73 0.0K
08:17 1,815.68 1,815.71 1,815.44 1,815.70 0.0K
08:18 1,815.41 1,815.71 1,815.23 1,815.71 0.0K
08:19 1,815.21 1,815.21 1,814.41 1,814.43 0.0K
08:20 1,814.56 1,814.56 1,814.16 1,814.16 0.0K
08:21 1,813.79 1,813.86 1,813.72 1,813.72 0.0K
08:22 1,813.62 1,814.04 1,813.56 1,813.78 0.0K
08:23 1,813.84 1,814.63 1,813.84 1,814.63 0.0K
08:24 1,814.54 1,814.70 1,814.52 1,814.52 0.0K
08:25 1,814.17 1,814.55 1,814.17 1,814.50 0.0K
08:26 1,814.77 1,815.59 1,814.77 1,815.59 0.0K
08:27 1,816.48 1,816.79 1,816.48 1,816.79 0.0K
08:28 1,815.88 1,817.71 1,815.88 1,817.71 0.0K
08:29 1,817.57 1,817.62 1,817.15 1,817.15 0.0K
08:30 1,817.10 1,818.17 1,817.10 1,817.49 0.0K
08:31 1,817.13 1,817.72 1,817.13 1,817.65 0.0K
08:32 1,817.57 1,817.89 1,817.38 1,817.38 0.0K
08:33 1,816.87 1,816.90 1,816.85 1,816.85 0.0K
08:34 1,816.84 1,816.92 1,816.76 1,816.84 0.0K
08:35 1,816.56 1,816.56 1,815.38 1,815.38 0.0K
08:36 1,816.11 1,816.20 1,815.98 1,816.04 0.0K
08:37 1,815.73 1,818.05 1,815.73 1,818.05 0.0K
08:38 1,818.27 1,818.84 1,818.27 1,818.84 0.0K
08:39 1,818.23 1,818.92 1,818.23 1,818.92 0.0K
08:40 1,818.63 1,818.63 1,817.84 1,818.08 0.0K
08:41 1,817.88 1,818.14 1,817.78 1,818.14 0.0K
08:42 1,817.95 1,818.44 1,817.95 1,818.44 0.0K
08:43 1,818.42 1,818.49 1,818.22 1,818.22 0.0K
08:44 1,817.98 1,817.98 1,817.30 1,817.30 0.0K
08:45 1,818.27 1,818.27 1,817.69 1,817.69 0.0K
08:46 1,817.59 1,817.86 1,817.54 1,817.86 0.0K
08:47 1,817.95 1,817.97 1,817.84 1,817.84 0.0K
08:48 1,817.74 1,818.19 1,817.28 1,818.19 0.0K
08:49 1,818.01 1,818.01 1,817.64 1,817.64 0.0K
08:50 1,817.43 1,817.43 1,817.07 1,817.14 0.0K
08:51 1,816.93 1,817.16 1,816.92 1,817.16 0.0K
08:52 1,817.13 1,817.13 1,816.41 1,816.57 0.0K
08:53 1,816.66 1,816.66 1,816.27 1,816.27 0.0K
08:54 1,816.37 1,816.37 1,815.95 1,815.95 0.0K
08:55 1,816.26 1,816.68 1,816.26 1,816.68 0.0K
08:56 1,816.51 1,816.51 1,816.31 1,816.39 0.0K
08:57 1,816.27 1,816.49 1,816.27 1,816.49 0.0K
08:58 1,816.20 1,816.41 1,816.04 1,816.41 0.0K
08:59 1,816.42 1,816.42 1,816.13 1,816.32 0.0K
09:00 1,816.24 1,816.28 1,816.24 1,816.26 0.0K
09:01 1,816.15 1,816.29 1,816.00 1,816.29 0.0K
09:02 1,816.34 1,816.77 1,816.34 1,816.60 0.0K
09:03 1,816.69 1,816.90 1,816.68 1,816.90 0.0K
09:04 1,817.33 1,817.37 1,817.24 1,817.37 0.0K
09:05 1,817.43 1,817.87 1,817.43 1,817.82 0.0K
09:06 1,817.71 1,818.01 1,817.71 1,817.87 0.0K
09:07 1,818.35 1,818.70 1,818.35 1,818.70 0.0K
09:08 1,819.41 1,820.57 1,819.41 1,820.57 0.0K
09:09 1,820.25 1,820.56 1,820.21 1,820.56 0.0K
09:10 1,820.63 1,820.63 1,820.56 1,820.63 0.0K
09:11 1,820.53 1,820.53 1,820.22 1,820.22 0.0K
09:12 1,820.54 1,820.92 1,820.05 1,820.79 0.0K
09:13 1,820.96 1,821.23 1,820.96 1,821.02 0.0K
09:14 1,821.53 1,822.01 1,821.53 1,822.01 0.0K
09:15 1,821.88 1,821.88 1,821.41 1,821.41 0.0K
09:16 1,821.33 1,821.43 1,820.78 1,820.78 0.0K
09:17 1,820.99 1,820.99 1,820.57 1,820.86 0.0K
09:18 1,820.36 1,821.39 1,820.36 1,821.39 0.0K
09:19 1,821.35 1,821.35 1,821.05 1,821.17 0.0K
09:20 1,821.60 1,822.28 1,821.51 1,821.51 0.0K
09:21 1,821.47 1,821.86 1,820.84 1,821.86 0.0K
09:22 1,821.72 1,821.72 1,821.52 1,821.63 0.0K
09:23 1,821.34 1,822.17 1,821.26 1,822.17 0.0K
09:24 1,822.13 1,822.49 1,822.13 1,822.48 0.0K
09:25 1,822.51 1,822.51 1,822.35 1,822.35 0.0K
09:26 1,822.21 1,822.21 1,821.61 1,821.61 0.0K
09:27 1,821.71 1,821.82 1,821.61 1,821.82 0.0K
09:28 1,821.73 1,822.08 1,821.73 1,822.08 0.0K
09:29 1,822.16 1,822.16 1,821.73 1,821.97 0.0K
09:30 1,821.78 1,822.35 1,821.78 1,822.35 0.0K
09:31 1,822.10 1,822.28 1,822.08 1,822.28 0.0K
09:32 1,822.58 1,823.03 1,822.58 1,823.03 0.0K
09:33 1,823.27 1,823.27 1,822.90 1,822.90 0.0K
09:34 1,823.02 1,823.48 1,823.02 1,823.48 0.0K
09:35 1,823.44 1,823.72 1,823.44 1,823.62 0.0K
09:36 1,823.42 1,823.64 1,823.40 1,823.52 0.0K
09:37 1,823.52 1,823.52 1,823.00 1,823.00 0.0K
09:38 1,823.16 1,823.35 1,823.15 1,823.35 0.0K
09:39 1,823.27 1,823.27 1,822.70 1,822.70 0.0K
09:40 1,822.73 1,822.73 1,821.66 1,821.66 0.0K
09:41 1,821.68 1,822.17 1,821.68 1,821.99 0.0K
09:42 1,822.23 1,822.30 1,821.79 1,821.79 0.0K
09:43 1,821.71 1,821.80 1,821.56 1,821.80 0.0K
09:44 1,821.87 1,821.99 1,821.63 1,821.63 0.0K
09:45 1,821.63 1,822.21 1,821.63 1,821.80 0.0K
09:46 1,821.76 1,821.76 1,821.53 1,821.53 0.0K
09:47 1,821.51 1,822.65 1,821.51 1,822.62 0.0K
09:48 1,822.63 1,822.72 1,822.58 1,822.72 0.0K
09:49 1,822.75 1,822.85 1,822.04 1,822.07 0.0K
09:50 1,822.03 1,822.08 1,821.89 1,822.08 0.0K
09:51 1,822.14 1,822.23 1,822.04 1,822.09 0.0K
09:52 1,822.14 1,822.17 1,822.05 1,822.05 0.0K
09:53 1,822.33 1,822.40 1,821.83 1,821.83 0.0K
09:54 1,821.82 1,822.36 1,821.82 1,822.36 0.0K
09:55 1,821.90 1,822.36 1,821.83 1,822.36 0.0K
09:56 1,822.11 1,822.11 1,821.59 1,821.85 0.0K
09:57 1,821.56 1,822.24 1,821.56 1,822.24 0.0K
09:58 1,822.10 1,822.10 1,822.02 1,822.09 0.0K
09:59 1,822.32 1,822.66 1,822.18 1,822.18 0.0K
10:00 1,822.31 1,822.31 1,821.78 1,821.98 0.0K
10:01 1,821.30 1,821.69 1,821.30 1,821.69 0.0K
10:02 1,821.30 1,821.82 1,821.30 1,821.82 0.0K
10:03 1,821.71 1,821.93 1,821.71 1,821.93 0.0K
10:04 1,821.74 1,821.74 1,821.60 1,821.60 0.0K
10:05 1,821.46 1,821.84 1,821.46 1,821.84 0.0K
10:06 1,821.44 1,821.52 1,821.26 1,821.52 0.0K
10:07 1,821.51 1,821.51 1,821.25 1,821.31 0.0K
10:08 1,821.68 1,821.68 1,821.45 1,821.45 0.0K
10:09 1,821.19 1,821.19 1,820.97 1,820.97 0.0K
10:10 1,820.81 1,821.77 1,820.81 1,821.77 0.0K
10:11 1,821.59 1,821.80 1,821.59 1,821.80 0.0K
10:12 1,821.42 1,821.61 1,821.42 1,821.60 0.0K
10:13 1,821.66 1,821.73 1,821.32 1,821.73 0.0K
10:14 1,821.67 1,821.67 1,821.04 1,821.04 0.0K
10:15 1,821.09 1,821.20 1,821.09 1,821.17 0.0K
10:16 1,821.19 1,821.29 1,821.01 1,821.29 0.0K
10:17 1,821.11 1,821.65 1,821.11 1,821.40 0.0K
10:18 1,821.16 1,821.22 1,821.15 1,821.22 0.0K
10:19 1,821.19 1,821.20 1,820.75 1,820.90 0.0K
10:20 1,820.78 1,821.12 1,820.73 1,821.12 0.0K
10:21 1,820.93 1,820.98 1,820.93 1,820.98 0.0K
10:22 1,820.83 1,820.83 1,820.37 1,820.38 0.0K
10:23 1,820.30 1,820.32 1,819.93 1,819.93 0.0K
10:24 1,819.52 1,819.63 1,819.26 1,819.26 0.0K
10:25 1,819.60 1,819.60 1,819.20 1,819.50 0.0K
10:26 1,819.24 1,819.65 1,819.14 1,819.65 0.0K
10:27 1,819.61 1,819.61 1,819.32 1,819.35 0.0K
10:28 1,819.42 1,819.47 1,819.02 1,819.02 0.0K
10:29 1,818.98 1,819.82 1,818.98 1,819.82 0.0K
10:30 1,820.00 1,820.50 1,820.00 1,820.50 0.0K
10:31 1,820.68 1,820.68 1,820.35 1,820.35 0.0K
10:32 1,820.69 1,821.13 1,820.69 1,821.13 0.0K
10:33 1,821.12 1,822.00 1,821.12 1,822.00 0.0K
10:34 1,821.95 1,821.95 1,821.43 1,821.44 0.0K
10:35 1,821.33 1,821.33 1,821.16 1,821.16 0.0K
10:36 1,821.10 1,821.10 1,820.55 1,820.55 0.0K
10:37 1,820.74 1,820.74 1,820.15 1,820.15 0.0K
10:38 1,820.16 1,820.16 1,819.67 1,819.67 0.0K
10:39 1,819.90 1,819.98 1,819.74 1,819.80 0.0K
10:40 1,819.85 1,819.86 1,819.74 1,819.74 0.0K
10:41 1,818.93 1,818.93 1,818.67 1,818.67 0.0K
10:42 1,818.60 1,818.92 1,818.58 1,818.92 0.0K
10:43 1,818.68 1,819.07 1,818.68 1,819.07 0.0K
10:44 1,819.09 1,819.17 1,819.04 1,819.17 0.0K
10:45 1,819.29 1,819.39 1,819.23 1,819.25 0.0K
10:46 1,819.51 1,819.83 1,819.50 1,819.83 0.0K
10:47 1,819.74 1,819.74 1,819.44 1,819.63 0.0K
10:48 1,819.22 1,819.22 1,819.04 1,819.18 0.0K
10:49 1,819.75 1,819.95 1,819.75 1,819.95 0.0K
10:50 1,819.94 1,820.08 1,819.94 1,820.06 0.0K
10:51 1,819.90 1,820.03 1,819.84 1,820.00 0.0K
10:52 1,819.99 1,819.99 1,819.85 1,819.93 0.0K
10:53 1,820.06 1,820.32 1,820.06 1,820.06 0.0K
10:54 1,820.09 1,820.09 1,820.04 1,820.08 0.0K
10:55 1,820.35 1,820.42 1,820.23 1,820.42 0.0K
10:56 1,820.67 1,820.68 1,820.45 1,820.68 0.0K
10:57 1,820.97 1,821.15 1,820.97 1,821.06 0.0K
10:58 1,821.20 1,821.43 1,821.20 1,821.43 0.0K
10:59 1,821.31 1,821.44 1,821.20 1,821.44 0.0K
11:00 1,821.42 1,821.42 1,821.27 1,821.28 0.0K
11:01 1,821.35 1,821.74 1,821.35 1,821.48 0.0K
11:02 1,821.46 1,821.59 1,821.39 1,821.46 0.0K
11:03 1,821.51 1,821.72 1,821.51 1,821.72 0.0K
11:04 1,821.53 1,821.94 1,821.50 1,821.94 0.0K
11:05 1,821.97 1,821.97 1,821.87 1,821.87 0.0K
11:06 1,821.90 1,821.90 1,821.55 1,821.55 0.0K
11:07 1,821.56 1,821.60 1,821.50 1,821.50 0.0K
11:08 1,821.34 1,821.52 1,821.19 1,821.52 0.0K
11:09 1,821.40 1,821.40 1,821.11 1,821.26 0.0K
11:10 1,821.00 1,821.25 1,821.00 1,821.25 0.0K
11:11 1,821.08 1,821.20 1,821.08 1,821.19 0.0K
11:12 1,820.94 1,821.16 1,820.61 1,820.61 0.0K
11:13 1,820.61 1,820.68 1,820.52 1,820.67 0.0K
11:14 1,820.64 1,820.76 1,820.64 1,820.73 0.0K
11:15 1,820.95 1,821.48 1,820.76 1,821.24 0.0K
11:16 1,821.35 1,821.35 1,820.77 1,820.77 0.0K
11:17 1,821.18 1,821.40 1,821.18 1,821.40 0.0K
11:18 1,821.88 1,822.00 1,821.66 1,822.00 0.0K
11:19 1,822.14 1,822.43 1,822.14 1,822.16 0.0K
11:20 1,821.89 1,822.46 1,821.82 1,822.37 0.0K
11:21 1,822.15 1,822.15 1,821.69 1,821.69 0.0K
11:22 1,821.54 1,821.62 1,821.32 1,821.32 0.0K
11:23 1,821.16 1,821.18 1,820.81 1,820.81 0.0K
11:24 1,820.56 1,820.56 1,819.90 1,819.90 0.0K
11:25 1,819.84 1,819.84 1,818.99 1,819.16 0.0K
11:26 1,819.40 1,819.40 1,818.59 1,818.59 0.0K
11:27 1,818.60 1,818.88 1,818.60 1,818.75 0.0K
11:28 1,818.52 1,818.67 1,818.52 1,818.57 0.0K
11:29 1,818.65 1,819.15 1,818.65 1,819.15 0.0K
11:30 1,819.10 1,819.39 1,818.74 1,819.39 0.0K
11:31 1,819.32 1,819.78 1,819.32 1,819.55 0.0K
11:32 1,819.51 1,819.51 1,818.88 1,819.18 0.0K
11:33 1,819.26 1,819.46 1,819.19 1,819.19 0.0K
11:34 1,819.04 1,819.04 1,818.84 1,819.03 0.0K
11:35 1,818.66 1,818.66 1,818.25 1,818.25 0.0K
11:36 1,818.18 1,818.23 1,818.01 1,818.01 0.0K
11:37 1,818.19 1,818.19 1,818.05 1,818.05 0.0K
11:38 1,818.05 1,818.27 1,818.02 1,818.27 0.0K
11:39 1,817.84 1,818.11 1,817.84 1,818.07 0.0K
11:40 1,818.45 1,818.50 1,818.45 1,818.47 0.0K
11:41 1,818.12 1,818.47 1,818.12 1,818.47 0.0K
11:42 1,818.26 1,818.62 1,818.26 1,818.51 0.0K
11:43 1,818.37 1,819.24 1,818.35 1,819.24 0.0K
11:44 1,819.40 1,819.40 1,819.23 1,819.29 0.0K
11:45 1,818.62 1,818.87 1,818.62 1,818.67 0.0K
11:46 1,818.69 1,819.11 1,818.69 1,819.11 0.0K
11:47 1,818.86 1,818.86 1,818.38 1,818.38 0.0K
11:48 1,818.79 1,818.79 1,818.44 1,818.44 0.0K
11:49 1,818.39 1,818.39 1,817.79 1,817.79 0.0K
11:50 1,818.09 1,818.09 1,817.73 1,817.73 0.0K
11:51 1,817.91 1,818.15 1,817.91 1,818.15 0.0K
11:52 1,818.01 1,818.01 1,817.28 1,817.28 0.0K
11:53 1,817.28 1,817.60 1,816.92 1,817.60 0.0K
11:54 1,816.84 1,817.71 1,816.84 1,817.71 0.0K
11:55 1,816.67 1,817.01 1,816.50 1,817.01 0.0K
11:56 1,817.33 1,817.64 1,816.80 1,817.64 0.0K
11:57 1,817.55 1,818.34 1,817.55 1,818.15 0.0K
11:58 1,818.48 1,818.48 1,817.97 1,818.31 0.0K
11:59 1,818.06 1,818.82 1,818.06 1,818.63 0.0K
12:00 1,818.36 1,820.36 1,818.36 1,820.36 0.0K
12:01 1,820.45 1,821.22 1,820.36 1,820.69 0.0K
12:02 1,820.26 1,820.80 1,819.69 1,820.80 0.0K
12:03 1,820.95 1,820.95 1,820.45 1,820.77 0.0K
12:04 1,820.55 1,821.03 1,820.50 1,820.50 0.0K
12:05 1,821.06 1,821.26 1,820.91 1,820.99 0.0K
12:06 1,821.36 1,821.36 1,820.67 1,820.67 0.0K
12:07 1,821.04 1,821.04 1,820.17 1,820.17 0.0K
12:08 1,820.80 1,821.00 1,820.80 1,821.00 0.0K
12:09 1,820.99 1,821.21 1,820.79 1,821.11 0.0K
12:10 1,821.10 1,821.57 1,821.10 1,821.43 0.0K
12:11 1,821.36 1,821.61 1,821.33 1,821.42 0.0K
12:12 1,821.53 1,821.86 1,821.52 1,821.73 0.0K
12:13 1,821.81 1,821.81 1,821.39 1,821.39 0.0K
12:14 1,821.50 1,821.50 1,821.38 1,821.42 0.0K
12:15 1,821.44 1,821.75 1,821.44 1,821.58 0.0K
12:16 1,821.73 1,821.73 1,821.54 1,821.66 0.0K
12:17 1,821.64 1,821.88 1,821.50 1,821.88 0.0K
12:18 1,822.09 1,822.14 1,821.97 1,821.97 0.0K
12:19 1,822.00 1,822.00 1,821.74 1,821.74 0.0K
12:20 1,821.75 1,822.17 1,821.73 1,822.17 0.0K
12:21 1,822.05 1,822.28 1,822.04 1,822.28 0.0K
12:22 1,822.18 1,822.61 1,822.10 1,822.61 0.0K
12:23 1,822.68 1,822.73 1,822.65 1,822.70 0.0K
12:24 1,822.55 1,822.58 1,822.47 1,822.47 0.0K
12:25 1,822.37 1,822.74 1,822.37 1,822.64 0.0K
12:26 1,822.57 1,822.64 1,822.49 1,822.49 0.0K
12:27 1,822.58 1,822.58 1,822.34 1,822.45 0.0K
12:28 1,822.23 1,822.52 1,822.23 1,822.52 0.0K
12:29 1,822.72 1,822.85 1,822.68 1,822.68 0.0K
12:30 1,822.63 1,822.81 1,822.63 1,822.81 0.0K
12:31 1,822.61 1,823.02 1,822.61 1,823.02 0.0K
12:32 1,823.02 1,823.02 1,822.73 1,822.73 0.0K
12:33 1,823.08 1,823.08 1,822.60 1,822.60 0.0K
12:34 1,822.55 1,822.60 1,821.76 1,821.76 0.0K
12:35 1,821.56 1,822.22 1,821.51 1,821.51 0.0K
12:36 1,821.56 1,821.94 1,821.28 1,821.28 0.0K
12:37 1,821.26 1,821.84 1,821.25 1,821.84 0.0K
12:38 1,821.76 1,821.95 1,821.26 1,821.95 0.0K
12:39 1,821.70 1,822.10 1,821.70 1,822.10 0.0K
12:40 1,822.26 1,822.26 1,822.08 1,822.08 0.0K
12:41 1,822.14 1,822.70 1,822.14 1,822.70 0.0K
12:42 1,822.33 1,822.46 1,822.20 1,822.46 0.0K
12:43 1,822.30 1,822.82 1,822.30 1,822.82 0.0K
12:44 1,822.92 1,822.92 1,822.68 1,822.70 0.0K
12:45 1,822.67 1,822.72 1,822.57 1,822.57 0.0K
12:46 1,822.66 1,822.74 1,822.47 1,822.47 0.0K
12:47 1,822.42 1,822.61 1,822.37 1,822.56 0.0K
12:48 1,822.49 1,822.52 1,822.11 1,822.52 0.0K
12:49 1,822.58 1,822.80 1,822.45 1,822.80 0.0K
12:50 1,822.81 1,823.08 1,822.78 1,823.08 0.0K
12:51 1,822.88 1,823.03 1,822.76 1,822.94 0.0K
12:52 1,823.01 1,823.01 1,822.82 1,822.85 0.0K
12:53 1,823.01 1,823.03 1,822.84 1,823.03 0.0K
12:54 1,822.75 1,822.75 1,822.34 1,822.34 0.0K
12:55 1,822.40 1,822.58 1,822.40 1,822.54 0.0K
12:56 1,822.25 1,822.62 1,822.25 1,822.41 0.0K
12:57 1,822.77 1,822.77 1,822.66 1,822.70 0.0K
12:58 1,822.77 1,823.05 1,822.74 1,823.05 0.0K
12:59 1,822.90 1,823.26 1,822.90 1,822.94 0.0K
13:00 1,822.85 1,822.97 1,822.85 1,822.88 0.0K
13:01 1,822.76 1,822.96 1,822.76 1,822.96 0.0K
13:02 1,822.79 1,823.14 1,822.79 1,823.09 0.0K
13:03 1,823.05 1,823.18 1,823.05 1,823.18 0.0K
13:04 1,822.94 1,823.05 1,822.88 1,822.88 0.0K
13:05 1,822.84 1,822.84 1,822.59 1,822.59 0.0K
13:06 1,822.65 1,822.76 1,822.59 1,822.59 0.0K
13:07 1,822.62 1,822.87 1,822.57 1,822.87 0.0K
13:08 1,822.95 1,822.98 1,822.76 1,822.76 0.0K
13:09 1,822.77 1,823.82 1,822.77 1,823.82 0.0K
13:10 1,823.74 1,823.76 1,823.61 1,823.61 0.0K
13:11 1,823.77 1,823.77 1,823.70 1,823.76 0.0K
13:12 1,823.97 1,824.02 1,823.84 1,824.02 0.0K
13:13 1,823.95 1,823.95 1,823.34 1,823.34 0.0K
13:14 1,823.18 1,824.24 1,823.18 1,824.24 0.0K
13:15 1,824.92 1,826.45 1,824.85 1,826.45 0.0K
13:16 1,826.11 1,826.63 1,826.11 1,826.43 0.0K
13:17 1,826.09 1,826.49 1,825.87 1,826.49 0.0K
13:18 1,826.64 1,826.64 1,826.23 1,826.56 0.0K
13:19 1,826.58 1,826.58 1,826.35 1,826.40 0.0K
13:20 1,826.44 1,826.62 1,826.38 1,826.62 0.0K
13:21 1,826.74 1,826.74 1,825.32 1,825.32 0.0K
13:22 1,824.68 1,825.72 1,824.68 1,825.72 0.0K
13:23 1,825.77 1,825.78 1,825.59 1,825.59 0.0K
13:24 1,825.59 1,825.59 1,825.09 1,825.14 0.0K
13:25 1,825.37 1,825.37 1,824.68 1,824.86 0.0K
13:26 1,825.03 1,825.14 1,824.94 1,824.94 0.0K
13:27 1,824.77 1,825.18 1,824.77 1,825.18 0.0K
13:28 1,825.21 1,825.66 1,825.21 1,825.66 0.0K
13:29 1,825.84 1,825.84 1,825.75 1,825.78 0.0K
13:30 1,825.77 1,825.96 1,825.65 1,825.65 0.0K
13:31 1,825.40 1,825.40 1,824.72 1,825.16 0.0K
13:32 1,825.30 1,825.30 1,824.74 1,824.95 0.0K
13:33 1,824.94 1,825.33 1,824.91 1,825.33 0.0K
13:34 1,825.52 1,825.52 1,825.13 1,825.15 0.0K
13:35 1,825.06 1,825.25 1,824.97 1,825.05 0.0K
13:36 1,825.33 1,825.33 1,825.13 1,825.13 0.0K
13:37 1,825.44 1,825.49 1,825.44 1,825.49 0.0K
13:38 1,825.58 1,825.80 1,825.58 1,825.76 0.0K
13:39 1,825.74 1,825.76 1,825.69 1,825.76 0.0K
13:40 1,825.84 1,825.97 1,825.57 1,825.57 0.0K
13:41 1,825.89 1,825.89 1,825.45 1,825.52 0.0K
13:42 1,824.81 1,825.08 1,824.81 1,825.08 0.0K
13:43 1,824.88 1,825.49 1,824.88 1,825.49 0.0K
13:44 1,825.89 1,825.89 1,825.61 1,825.74 0.0K
13:45 1,825.35 1,825.67 1,825.24 1,825.67 0.0K
13:46 1,825.51 1,826.00 1,825.26 1,826.00 0.0K
13:47 1,825.94 1,825.94 1,825.65 1,825.65 0.0K
13:48 1,825.74 1,825.74 1,825.41 1,825.41 0.0K
13:49 1,825.46 1,825.46 1,825.05 1,825.17 0.0K
13:50 1,825.10 1,825.10 1,824.61 1,824.61 0.0K
13:51 1,824.89 1,825.50 1,824.89 1,825.50 0.0K
13:52 1,825.47 1,825.70 1,825.43 1,825.66 0.0K
13:53 1,825.84 1,826.29 1,825.84 1,826.29 0.0K
13:54 1,825.85 1,825.85 1,825.21 1,825.27 0.0K
13:55 1,825.53 1,825.76 1,825.47 1,825.76 0.0K
13:56 1,825.71 1,825.77 1,825.55 1,825.77 0.0K
13:57 1,825.39 1,825.52 1,825.14 1,825.52 0.0K
13:58 1,825.56 1,826.37 1,825.25 1,825.32 0.0K
13:59 1,825.56 1,825.56 1,825.14 1,825.25 0.0K
14:00 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:01 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:02 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:03 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:04 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:05 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:06 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:07 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:08 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:09 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:10 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:11 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:12 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:13 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:14 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:15 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:16 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:17 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:18 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:19 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:20 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:21 1,825.51 1,825.51 1,825.51 1,825.51 0.0K
14:22 1,825.51 1,825.51 1,825.42 1,825.42 0.0K
14:23 1,825.42 1,825.42 1,825.42 1,825.42 0.0K
14:24 1,825.42 1,825.42 1,825.42 1,825.42 0.0K
14:25 1,825.42 1,825.42 1,825.42 1,825.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available