Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,899.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,827.72 1,828.09 1,826.61 1,826.61 0.0K
07:31 1,828.49 1,829.34 1,828.41 1,829.34 0.0K
07:32 1,829.05 1,829.35 1,828.94 1,828.94 0.0K
07:33 1,829.36 1,829.79 1,829.18 1,829.50 0.0K
07:34 1,830.33 1,831.23 1,830.33 1,831.23 0.0K
07:35 1,831.43 1,831.43 1,829.99 1,829.99 0.0K
07:36 1,830.00 1,830.87 1,830.00 1,830.87 0.0K
07:37 1,831.73 1,833.82 1,831.73 1,833.82 0.0K
07:38 1,834.53 1,834.84 1,833.07 1,833.07 0.0K
07:39 1,832.74 1,832.74 1,831.32 1,831.34 0.0K
07:40 1,831.38 1,831.60 1,831.22 1,831.22 0.0K
07:41 1,832.87 1,833.86 1,832.87 1,833.86 0.0K
07:42 1,835.05 1,835.22 1,835.05 1,835.22 0.0K
07:43 1,834.91 1,835.71 1,834.91 1,835.71 0.0K
07:44 1,835.10 1,835.25 1,835.03 1,835.03 0.0K
07:45 1,835.28 1,835.28 1,834.92 1,834.92 0.0K
07:46 1,834.89 1,834.89 1,834.46 1,834.46 0.0K
07:47 1,834.52 1,834.52 1,833.86 1,833.87 0.0K
07:48 1,833.96 1,834.06 1,833.66 1,833.66 0.0K
07:49 1,833.90 1,836.75 1,833.90 1,836.75 0.0K
07:50 1,836.86 1,837.75 1,836.86 1,837.75 0.0K
07:51 1,837.72 1,838.66 1,837.72 1,837.84 0.0K
07:52 1,837.27 1,837.27 1,836.03 1,836.03 0.0K
07:53 1,835.78 1,835.78 1,835.19 1,835.19 0.0K
07:54 1,834.18 1,834.18 1,833.91 1,834.01 0.0K
07:55 1,833.98 1,834.29 1,833.98 1,834.13 0.0K
07:56 1,833.95 1,834.32 1,833.30 1,833.30 0.0K
07:57 1,833.12 1,833.30 1,833.07 1,833.07 0.0K
07:58 1,833.14 1,833.50 1,833.14 1,833.34 0.0K
07:59 1,833.29 1,833.70 1,833.10 1,833.70 0.0K
08:00 1,833.28 1,833.47 1,833.28 1,833.33 0.0K
08:01 1,833.32 1,834.28 1,833.32 1,833.40 0.0K
08:02 1,833.56 1,833.56 1,832.94 1,832.94 0.0K
08:03 1,832.81 1,833.12 1,832.81 1,833.12 0.0K
08:04 1,833.28 1,833.39 1,833.21 1,833.39 0.0K
08:05 1,833.07 1,833.07 1,832.56 1,832.56 0.0K
08:06 1,832.60 1,832.69 1,832.52 1,832.67 0.0K
08:07 1,831.98 1,832.21 1,831.57 1,832.21 0.0K
08:08 1,832.31 1,832.80 1,832.31 1,832.60 0.0K
08:09 1,832.85 1,833.36 1,832.85 1,833.36 0.0K
08:10 1,832.99 1,832.99 1,832.06 1,832.17 0.0K
08:11 1,832.12 1,832.49 1,832.12 1,832.27 0.0K
08:12 1,832.24 1,832.33 1,832.23 1,832.32 0.0K
08:13 1,832.33 1,832.92 1,832.33 1,832.92 0.0K
08:14 1,832.93 1,833.00 1,832.93 1,833.00 0.0K
08:15 1,833.52 1,833.94 1,833.52 1,833.78 0.0K
08:16 1,833.84 1,834.84 1,833.84 1,834.84 0.0K
08:17 1,835.11 1,835.11 1,833.95 1,833.95 0.0K
08:18 1,833.77 1,833.77 1,833.08 1,833.08 0.0K
08:19 1,833.04 1,833.04 1,831.97 1,831.97 0.0K
08:20 1,832.01 1,832.05 1,831.74 1,831.74 0.0K
08:21 1,831.78 1,831.99 1,831.65 1,831.99 0.0K
08:22 1,831.83 1,831.87 1,831.51 1,831.87 0.0K
08:23 1,832.05 1,832.36 1,832.05 1,832.33 0.0K
08:24 1,832.12 1,832.64 1,832.08 1,832.64 0.0K
08:25 1,832.66 1,833.08 1,832.64 1,833.08 0.0K
08:26 1,833.24 1,833.24 1,832.51 1,832.51 0.0K
08:27 1,832.47 1,833.72 1,832.16 1,833.72 0.0K
08:28 1,833.91 1,834.01 1,833.50 1,833.50 0.0K
08:29 1,833.64 1,834.04 1,833.64 1,833.79 0.0K
08:30 1,833.48 1,834.05 1,833.48 1,834.05 0.0K
08:31 1,833.91 1,834.20 1,833.75 1,834.20 0.0K
08:32 1,833.91 1,834.98 1,833.91 1,834.39 0.0K
08:33 1,834.48 1,835.44 1,834.48 1,834.91 0.0K
08:34 1,834.98 1,834.98 1,834.15 1,834.15 0.0K
08:35 1,834.02 1,834.13 1,833.30 1,834.13 0.0K
08:36 1,833.95 1,833.96 1,833.64 1,833.91 0.0K
08:37 1,834.09 1,834.48 1,834.09 1,834.38 0.0K
08:38 1,834.52 1,834.52 1,834.26 1,834.26 0.0K
08:39 1,834.23 1,834.32 1,834.10 1,834.19 0.0K
08:40 1,834.31 1,834.40 1,834.31 1,834.36 0.0K
08:41 1,834.35 1,834.35 1,833.75 1,833.75 0.0K
08:42 1,833.69 1,833.93 1,833.68 1,833.68 0.0K
08:43 1,833.69 1,833.78 1,833.22 1,833.22 0.0K
08:44 1,832.90 1,832.90 1,832.36 1,832.36 0.0K
08:45 1,832.12 1,832.28 1,831.65 1,832.28 0.0K
08:46 1,832.30 1,833.24 1,832.30 1,833.13 0.0K
08:47 1,833.32 1,833.95 1,833.32 1,833.81 0.0K
08:48 1,834.19 1,834.32 1,834.18 1,834.18 0.0K
08:49 1,834.24 1,834.24 1,833.75 1,833.75 0.0K
08:50 1,833.42 1,833.42 1,832.39 1,832.39 0.0K
08:51 1,832.09 1,832.63 1,832.09 1,832.63 0.0K
08:52 1,832.70 1,832.77 1,832.69 1,832.69 0.0K
08:53 1,833.21 1,833.45 1,832.96 1,833.45 0.0K
08:54 1,833.68 1,833.92 1,833.19 1,833.92 0.0K
08:55 1,833.75 1,833.75 1,833.32 1,833.54 0.0K
08:56 1,833.70 1,834.08 1,833.70 1,834.08 0.0K
08:57 1,834.03 1,834.60 1,834.03 1,834.60 0.0K
08:58 1,834.53 1,835.25 1,834.53 1,835.25 0.0K
08:59 1,835.13 1,835.27 1,834.88 1,835.12 0.0K
09:00 1,835.23 1,835.26 1,835.23 1,835.25 0.0K
09:01 1,835.15 1,835.29 1,835.10 1,835.27 0.0K
09:02 1,835.27 1,835.27 1,834.69 1,834.69 0.0K
09:03 1,834.61 1,834.61 1,834.11 1,834.33 0.0K
09:04 1,834.31 1,834.38 1,833.80 1,833.80 0.0K
09:05 1,834.36 1,834.36 1,833.43 1,833.46 0.0K
09:06 1,833.39 1,833.87 1,833.39 1,833.75 0.0K
09:07 1,833.61 1,833.82 1,833.61 1,833.76 0.0K
09:08 1,833.37 1,833.37 1,833.00 1,833.09 0.0K
09:09 1,832.81 1,832.84 1,832.60 1,832.84 0.0K
09:10 1,832.78 1,832.78 1,832.50 1,832.50 0.0K
09:11 1,832.73 1,832.73 1,832.65 1,832.65 0.0K
09:12 1,832.64 1,832.81 1,832.60 1,832.66 0.0K
09:13 1,832.34 1,832.39 1,832.22 1,832.32 0.0K
09:14 1,831.92 1,832.09 1,831.92 1,832.07 0.0K
09:15 1,832.08 1,832.38 1,832.08 1,832.38 0.0K
09:16 1,832.76 1,832.76 1,832.13 1,832.32 0.0K
09:17 1,832.33 1,832.33 1,831.58 1,831.58 0.0K
09:18 1,831.25 1,831.25 1,830.83 1,831.15 0.0K
09:19 1,831.39 1,831.39 1,830.65 1,830.65 0.0K
09:20 1,830.84 1,831.85 1,830.84 1,831.73 0.0K
09:21 1,832.26 1,832.35 1,832.21 1,832.22 0.0K
09:22 1,832.31 1,832.44 1,832.10 1,832.10 0.0K
09:23 1,831.87 1,832.16 1,831.87 1,832.16 0.0K
09:24 1,831.95 1,832.10 1,831.73 1,831.73 0.0K
09:25 1,831.68 1,831.68 1,831.48 1,831.48 0.0K
09:26 1,831.37 1,831.37 1,831.14 1,831.14 0.0K
09:27 1,831.09 1,831.09 1,830.88 1,831.01 0.0K
09:28 1,831.11 1,832.19 1,831.11 1,832.19 0.0K
09:29 1,832.26 1,833.13 1,832.20 1,833.13 0.0K
09:30 1,833.30 1,833.50 1,833.21 1,833.50 0.0K
09:31 1,833.27 1,833.27 1,833.12 1,833.15 0.0K
09:32 1,833.10 1,833.10 1,832.82 1,832.82 0.0K
09:33 1,832.93 1,832.93 1,832.08 1,832.08 0.0K
09:34 1,831.84 1,832.20 1,831.83 1,832.20 0.0K
09:35 1,832.12 1,832.12 1,831.60 1,831.60 0.0K
09:36 1,831.55 1,831.56 1,831.13 1,831.13 0.0K
09:37 1,831.09 1,831.56 1,831.09 1,831.50 0.0K
09:38 1,831.48 1,831.74 1,831.32 1,831.74 0.0K
09:39 1,831.87 1,832.96 1,831.87 1,832.96 0.0K
09:40 1,832.86 1,833.13 1,832.86 1,832.86 0.0K
09:41 1,832.52 1,832.52 1,831.75 1,831.75 0.0K
09:42 1,831.59 1,831.59 1,831.06 1,831.59 0.0K
09:43 1,831.82 1,832.07 1,831.82 1,832.03 0.0K
09:44 1,832.03 1,832.66 1,832.03 1,832.66 0.0K
09:45 1,832.59 1,832.87 1,832.50 1,832.87 0.0K
09:46 1,832.72 1,832.72 1,832.10 1,832.10 0.0K
09:47 1,832.16 1,832.23 1,832.09 1,832.12 0.0K
09:48 1,832.19 1,832.19 1,831.50 1,831.50 0.0K
09:49 1,831.10 1,831.26 1,830.81 1,830.81 0.0K
09:50 1,830.82 1,830.82 1,830.43 1,830.43 0.0K
09:51 1,830.53 1,830.53 1,829.89 1,829.89 0.0K
09:52 1,829.95 1,829.95 1,829.51 1,829.67 0.0K
09:53 1,829.47 1,831.23 1,829.47 1,831.23 0.0K
09:54 1,831.23 1,831.76 1,831.23 1,831.69 0.0K
09:55 1,831.56 1,831.58 1,831.40 1,831.40 0.0K
09:56 1,831.43 1,831.62 1,831.43 1,831.62 0.0K
09:57 1,831.73 1,831.73 1,830.85 1,830.85 0.0K
09:58 1,831.05 1,831.33 1,830.99 1,831.02 0.0K
09:59 1,831.00 1,831.00 1,830.65 1,830.80 0.0K
10:00 1,830.56 1,830.56 1,830.50 1,830.50 0.0K
10:01 1,830.46 1,830.61 1,830.46 1,830.61 0.0K
10:02 1,830.62 1,831.00 1,830.53 1,831.00 0.0K
10:03 1,830.96 1,830.96 1,830.46 1,830.46 0.0K
10:04 1,830.36 1,830.70 1,830.36 1,830.64 0.0K
10:05 1,830.90 1,830.90 1,830.69 1,830.69 0.0K
10:06 1,830.72 1,830.89 1,830.72 1,830.81 0.0K
10:07 1,830.73 1,830.74 1,830.68 1,830.68 0.0K
10:08 1,830.38 1,830.38 1,830.13 1,830.24 0.0K
10:09 1,830.10 1,830.10 1,829.26 1,829.26 0.0K
10:10 1,829.66 1,829.66 1,829.31 1,829.31 0.0K
10:11 1,829.22 1,829.22 1,828.87 1,828.87 0.0K
10:12 1,828.84 1,828.91 1,828.75 1,828.75 0.0K
10:13 1,828.72 1,829.01 1,828.72 1,828.84 0.0K
10:14 1,828.77 1,828.77 1,828.60 1,828.60 0.0K
10:15 1,828.92 1,828.92 1,828.56 1,828.56 0.0K
10:16 1,828.60 1,828.60 1,827.89 1,827.89 0.0K
10:17 1,828.02 1,828.47 1,827.99 1,828.27 0.0K
10:18 1,828.18 1,828.35 1,828.12 1,828.12 0.0K
10:19 1,828.07 1,828.07 1,827.59 1,827.59 0.0K
10:20 1,827.49 1,827.49 1,827.05 1,827.05 0.0K
10:21 1,827.14 1,827.14 1,826.98 1,826.98 0.0K
10:22 1,826.57 1,826.86 1,826.57 1,826.86 0.0K
10:23 1,826.88 1,827.74 1,826.88 1,827.74 0.0K
10:24 1,827.75 1,828.78 1,827.75 1,828.78 0.0K
10:25 1,829.05 1,829.05 1,828.70 1,828.78 0.0K
10:26 1,828.67 1,828.67 1,828.32 1,828.32 0.0K
10:27 1,828.54 1,828.54 1,828.15 1,828.33 0.0K
10:28 1,828.49 1,828.49 1,828.21 1,828.25 0.0K
10:29 1,828.30 1,828.71 1,828.30 1,828.59 0.0K
10:30 1,828.32 1,828.32 1,827.85 1,828.22 0.0K
10:31 1,828.20 1,828.41 1,828.20 1,828.41 0.0K
10:32 1,828.22 1,828.22 1,828.08 1,828.11 0.0K
10:33 1,828.37 1,828.48 1,828.36 1,828.42 0.0K
10:34 1,828.53 1,828.71 1,828.49 1,828.63 0.0K
10:35 1,828.74 1,828.78 1,828.54 1,828.78 0.0K
10:36 1,828.53 1,829.15 1,828.53 1,829.15 0.0K
10:37 1,829.31 1,829.45 1,829.31 1,829.45 0.0K
10:38 1,829.52 1,829.83 1,829.50 1,829.83 0.0K
10:39 1,829.61 1,829.61 1,829.36 1,829.56 0.0K
10:40 1,829.59 1,829.59 1,829.21 1,829.49 0.0K
10:41 1,829.53 1,829.53 1,829.39 1,829.39 0.0K
10:42 1,829.26 1,829.26 1,828.94 1,829.12 0.0K
10:43 1,829.03 1,829.03 1,828.92 1,828.96 0.0K
10:44 1,828.83 1,828.88 1,828.62 1,828.88 0.0K
10:45 1,829.05 1,829.45 1,829.05 1,829.45 0.0K
10:46 1,829.43 1,829.47 1,829.36 1,829.36 0.0K
10:47 1,829.42 1,829.83 1,829.42 1,829.83 0.0K
10:48 1,829.73 1,830.29 1,829.73 1,830.29 0.0K
10:49 1,830.30 1,830.30 1,829.94 1,830.03 0.0K
10:50 1,829.79 1,829.91 1,829.77 1,829.77 0.0K
10:51 1,829.79 1,830.12 1,829.76 1,830.12 0.0K
10:52 1,830.21 1,830.21 1,830.00 1,830.14 0.0K
10:53 1,830.26 1,830.26 1,830.08 1,830.08 0.0K
10:54 1,830.09 1,830.09 1,829.76 1,829.76 0.0K
10:55 1,829.56 1,829.64 1,829.30 1,829.30 0.0K
10:56 1,829.42 1,829.59 1,829.42 1,829.48 0.0K
10:57 1,829.38 1,829.38 1,828.94 1,828.98 0.0K
10:58 1,829.09 1,829.41 1,829.09 1,829.27 0.0K
10:59 1,829.56 1,829.74 1,829.56 1,829.56 0.0K
11:00 1,829.77 1,829.93 1,829.70 1,829.70 0.0K
11:01 1,829.33 1,829.34 1,828.99 1,828.99 0.0K
11:02 1,828.57 1,828.57 1,828.20 1,828.20 0.0K
11:03 1,828.67 1,828.67 1,828.38 1,828.38 0.0K
11:04 1,828.29 1,828.37 1,828.09 1,828.09 0.0K
11:05 1,828.20 1,828.37 1,828.04 1,828.36 0.0K
11:06 1,828.35 1,828.47 1,828.35 1,828.42 0.0K
11:07 1,828.26 1,828.26 1,828.05 1,828.12 0.0K
11:08 1,828.09 1,829.13 1,828.09 1,829.13 0.0K
11:09 1,829.03 1,829.10 1,829.03 1,829.10 0.0K
11:10 1,828.80 1,829.10 1,828.80 1,828.98 0.0K
11:11 1,829.04 1,829.12 1,828.99 1,829.04 0.0K
11:12 1,828.99 1,829.02 1,828.98 1,828.98 0.0K
11:13 1,829.11 1,829.25 1,829.11 1,829.25 0.0K
11:14 1,828.72 1,828.72 1,828.15 1,828.15 0.0K
11:15 1,828.25 1,828.25 1,827.80 1,827.80 0.0K
11:16 1,827.93 1,828.41 1,827.93 1,828.41 0.0K
11:17 1,828.29 1,828.29 1,827.95 1,827.95 0.0K
11:18 1,828.05 1,828.05 1,827.97 1,827.99 0.0K
11:19 1,827.82 1,828.06 1,827.82 1,828.06 0.0K
11:20 1,828.11 1,828.21 1,827.66 1,827.66 0.0K
11:21 1,827.60 1,827.72 1,827.57 1,827.72 0.0K
11:22 1,827.87 1,827.87 1,827.17 1,827.30 0.0K
11:23 1,827.13 1,827.22 1,826.92 1,826.92 0.0K
11:24 1,826.82 1,826.82 1,826.61 1,826.61 0.0K
11:25 1,826.54 1,826.56 1,826.49 1,826.56 0.0K
11:26 1,826.68 1,826.87 1,826.68 1,826.79 0.0K
11:27 1,826.74 1,826.74 1,826.62 1,826.74 0.0K
11:28 1,826.86 1,826.86 1,826.31 1,826.62 0.0K
11:29 1,826.54 1,826.71 1,826.49 1,826.49 0.0K
11:30 1,826.47 1,826.47 1,826.24 1,826.30 0.0K
11:31 1,826.42 1,826.48 1,826.32 1,826.48 0.0K
11:32 1,826.29 1,826.39 1,826.16 1,826.39 0.0K
11:33 1,826.25 1,826.46 1,826.25 1,826.34 0.0K
11:34 1,826.39 1,826.39 1,825.90 1,825.90 0.0K
11:35 1,826.03 1,826.06 1,825.98 1,825.98 0.0K
11:36 1,826.18 1,826.34 1,826.18 1,826.28 0.0K
11:37 1,826.37 1,826.44 1,826.36 1,826.36 0.0K
11:38 1,826.08 1,826.15 1,826.04 1,826.15 0.0K
11:39 1,826.04 1,826.28 1,826.04 1,826.27 0.0K
11:40 1,826.35 1,826.46 1,826.33 1,826.33 0.0K
11:41 1,826.12 1,826.36 1,826.12 1,826.35 0.0K
11:42 1,826.30 1,826.78 1,826.30 1,826.62 0.0K
11:43 1,826.52 1,826.52 1,826.22 1,826.43 0.0K
11:44 1,826.16 1,826.16 1,825.90 1,825.90 0.0K
11:45 1,826.14 1,826.76 1,826.14 1,826.32 0.0K
11:46 1,826.41 1,826.41 1,826.02 1,826.11 0.0K
11:47 1,826.14 1,826.14 1,825.83 1,825.85 0.0K
11:48 1,825.97 1,826.40 1,825.97 1,826.23 0.0K
11:49 1,826.37 1,826.47 1,826.19 1,826.19 0.0K
11:50 1,826.26 1,826.26 1,825.74 1,825.97 0.0K
11:51 1,825.81 1,825.88 1,825.68 1,825.81 0.0K
11:52 1,825.94 1,826.02 1,825.94 1,825.96 0.0K
11:53 1,826.35 1,826.35 1,825.78 1,825.78 0.0K
11:54 1,825.63 1,825.89 1,825.63 1,825.78 0.0K
11:55 1,825.69 1,825.86 1,825.61 1,825.86 0.0K
11:56 1,825.73 1,826.12 1,825.73 1,826.12 0.0K
11:57 1,825.96 1,825.96 1,825.85 1,825.89 0.0K
11:58 1,825.61 1,825.66 1,825.52 1,825.52 0.0K
11:59 1,825.58 1,825.61 1,825.28 1,825.61 0.0K
12:00 1,825.57 1,826.14 1,825.53 1,826.14 0.0K
12:01 1,826.00 1,826.07 1,825.94 1,826.07 0.0K
12:02 1,825.98 1,825.98 1,825.80 1,825.85 0.0K
12:03 1,825.84 1,826.07 1,825.84 1,826.05 0.0K
12:04 1,825.90 1,825.96 1,825.84 1,825.96 0.0K
12:05 1,826.00 1,826.00 1,825.91 1,825.91 0.0K
12:06 1,825.88 1,826.07 1,825.72 1,826.07 0.0K
12:07 1,825.75 1,825.75 1,825.68 1,825.72 0.0K
12:08 1,825.74 1,825.74 1,825.63 1,825.63 0.0K
12:09 1,825.64 1,825.64 1,825.46 1,825.46 0.0K
12:10 1,825.78 1,825.78 1,825.59 1,825.59 0.0K
12:11 1,825.47 1,825.47 1,825.03 1,825.03 0.0K
12:12 1,824.93 1,825.02 1,824.80 1,824.80 0.0K
12:13 1,824.64 1,824.64 1,824.37 1,824.62 0.0K
12:14 1,824.73 1,825.11 1,824.69 1,825.11 0.0K
12:15 1,825.24 1,825.24 1,824.79 1,824.84 0.0K
12:16 1,824.93 1,824.93 1,824.69 1,824.87 0.0K
12:17 1,825.09 1,825.18 1,825.08 1,825.18 0.0K
12:18 1,825.19 1,825.19 1,825.01 1,825.17 0.0K
12:19 1,825.13 1,825.13 1,824.73 1,824.80 0.0K
12:20 1,824.81 1,824.82 1,824.53 1,824.56 0.0K
12:21 1,824.43 1,824.43 1,824.26 1,824.26 0.0K
12:22 1,824.04 1,824.21 1,824.04 1,824.12 0.0K
12:23 1,824.09 1,824.09 1,823.97 1,824.00 0.0K
12:24 1,824.11 1,824.22 1,824.11 1,824.14 0.0K
12:25 1,823.86 1,823.86 1,823.79 1,823.85 0.0K
12:26 1,823.64 1,823.64 1,822.91 1,822.91 0.0K
12:27 1,822.85 1,823.06 1,822.84 1,823.06 0.0K
12:28 1,822.95 1,823.08 1,822.68 1,822.68 0.0K
12:29 1,822.69 1,822.69 1,822.33 1,822.54 0.0K
12:30 1,822.52 1,822.52 1,822.38 1,822.38 0.0K
12:31 1,822.37 1,822.37 1,822.03 1,822.25 0.0K
12:32 1,822.19 1,822.29 1,822.19 1,822.26 0.0K
12:33 1,822.42 1,823.24 1,822.42 1,823.24 0.0K
12:34 1,823.43 1,823.45 1,823.34 1,823.34 0.0K
12:35 1,823.25 1,823.25 1,823.00 1,823.18 0.0K
12:36 1,823.23 1,823.23 1,822.97 1,823.12 0.0K
12:37 1,823.05 1,823.05 1,822.19 1,822.19 0.0K
12:38 1,822.41 1,822.41 1,821.88 1,821.90 0.0K
12:39 1,822.28 1,822.28 1,821.84 1,821.84 0.0K
12:40 1,821.80 1,821.80 1,821.57 1,821.57 0.0K
12:41 1,821.58 1,822.31 1,821.58 1,822.31 0.0K
12:42 1,822.17 1,822.24 1,822.16 1,822.24 0.0K
12:43 1,821.96 1,822.17 1,821.69 1,822.17 0.0K
12:44 1,822.13 1,822.19 1,821.50 1,822.19 0.0K
12:45 1,822.22 1,822.34 1,821.81 1,822.34 0.0K
12:46 1,821.95 1,821.95 1,821.59 1,821.59 0.0K
12:47 1,821.58 1,821.63 1,821.51 1,821.61 0.0K
12:48 1,821.54 1,821.54 1,821.18 1,821.51 0.0K
12:49 1,821.33 1,821.33 1,820.95 1,820.95 0.0K
12:50 1,821.03 1,821.21 1,820.91 1,821.21 0.0K
12:51 1,821.07 1,821.07 1,820.29 1,820.31 0.0K
12:52 1,819.95 1,819.95 1,819.63 1,819.82 0.0K
12:53 1,819.84 1,820.13 1,819.83 1,819.83 0.0K
12:54 1,819.93 1,819.93 1,819.70 1,819.70 0.0K
12:55 1,819.63 1,819.69 1,819.61 1,819.61 0.0K
12:56 1,819.67 1,820.25 1,819.66 1,820.25 0.0K
12:57 1,820.34 1,820.34 1,819.42 1,819.42 0.0K
12:58 1,819.44 1,819.44 1,818.91 1,819.02 0.0K
12:59 1,818.95 1,819.80 1,818.94 1,819.80 0.0K
13:00 1,819.45 1,819.45 1,819.05 1,819.13 0.0K
13:01 1,819.20 1,819.29 1,818.99 1,819.29 0.0K
13:02 1,819.38 1,819.38 1,819.16 1,819.16 0.0K
13:03 1,819.26 1,819.91 1,819.26 1,819.91 0.0K
13:04 1,819.60 1,819.60 1,819.34 1,819.34 0.0K
13:05 1,819.46 1,819.46 1,819.02 1,819.02 0.0K
13:06 1,818.87 1,818.92 1,818.70 1,818.70 0.0K
13:07 1,818.80 1,818.80 1,818.69 1,818.69 0.0K
13:08 1,818.70 1,818.72 1,818.56 1,818.56 0.0K
13:09 1,818.57 1,818.87 1,818.57 1,818.85 0.0K
13:10 1,818.85 1,818.98 1,818.85 1,818.98 0.0K
13:11 1,818.92 1,818.92 1,818.77 1,818.77 0.0K
13:12 1,818.72 1,819.00 1,818.70 1,819.00 0.0K
13:13 1,818.93 1,819.12 1,818.93 1,819.12 0.0K
13:14 1,819.07 1,819.10 1,818.63 1,818.63 0.0K
13:15 1,818.65 1,818.73 1,818.48 1,818.73 0.0K
13:16 1,818.88 1,819.13 1,818.88 1,819.13 0.0K
13:17 1,819.16 1,819.38 1,819.13 1,819.38 0.0K
13:18 1,819.41 1,819.52 1,819.41 1,819.52 0.0K
13:19 1,820.10 1,820.44 1,819.84 1,820.44 0.0K
13:20 1,820.36 1,820.36 1,820.10 1,820.19 0.0K
13:21 1,819.42 1,820.10 1,819.42 1,820.10 0.0K
13:22 1,820.59 1,820.68 1,820.36 1,820.68 0.0K
13:23 1,820.74 1,820.74 1,820.38 1,820.50 0.0K
13:24 1,820.56 1,820.86 1,820.54 1,820.86 0.0K
13:25 1,820.73 1,820.73 1,820.30 1,820.34 0.0K
13:26 1,820.43 1,820.76 1,820.11 1,820.11 0.0K
13:27 1,820.09 1,820.39 1,820.09 1,820.32 0.0K
13:28 1,820.26 1,820.26 1,819.80 1,819.80 0.0K
13:29 1,819.95 1,820.48 1,819.95 1,820.48 0.0K
13:30 1,820.57 1,820.92 1,820.57 1,820.92 0.0K
13:31 1,820.94 1,821.12 1,820.17 1,820.17 0.0K
13:32 1,819.22 1,819.22 1,818.73 1,819.14 0.0K
13:33 1,819.00 1,819.01 1,818.85 1,819.01 0.0K
13:34 1,819.16 1,819.16 1,818.86 1,818.91 0.0K
13:35 1,818.71 1,819.08 1,818.39 1,818.39 0.0K
13:36 1,818.65 1,818.85 1,818.52 1,818.85 0.0K
13:37 1,819.28 1,819.90 1,819.10 1,819.58 0.0K
13:38 1,819.59 1,819.59 1,819.48 1,819.58 0.0K
13:39 1,819.15 1,819.25 1,818.96 1,819.25 0.0K
13:40 1,819.06 1,819.74 1,819.06 1,819.74 0.0K
13:41 1,819.67 1,819.90 1,819.67 1,819.79 0.0K
13:42 1,819.70 1,819.70 1,819.43 1,819.43 0.0K
13:43 1,819.81 1,820.04 1,819.81 1,820.04 0.0K
13:44 1,819.96 1,820.03 1,819.94 1,819.94 0.0K
13:45 1,819.81 1,819.83 1,819.61 1,819.67 0.0K
13:46 1,819.85 1,819.85 1,819.24 1,819.47 0.0K
13:47 1,819.48 1,819.90 1,819.48 1,819.90 0.0K
13:48 1,819.84 1,820.60 1,819.84 1,820.60 0.0K
13:49 1,820.37 1,820.37 1,819.29 1,819.29 0.0K
13:50 1,819.43 1,819.64 1,819.42 1,819.64 0.0K
13:51 1,819.55 1,819.76 1,819.55 1,819.76 0.0K
13:52 1,819.70 1,819.79 1,819.52 1,819.59 0.0K
13:53 1,819.61 1,819.77 1,819.61 1,819.74 0.0K
13:54 1,819.94 1,820.34 1,819.94 1,820.22 0.0K
13:55 1,820.13 1,820.60 1,820.13 1,820.60 0.0K
13:56 1,820.54 1,820.54 1,820.31 1,820.31 0.0K
13:57 1,820.32 1,820.49 1,820.08 1,820.08 0.0K
13:58 1,820.21 1,820.69 1,820.21 1,820.65 0.0K
13:59 1,820.82 1,821.50 1,820.51 1,821.50 0.0K
14:00 1,821.51 1,821.51 1,821.40 1,821.40 0.0K
14:01 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:02 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:03 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:04 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:05 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:06 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:07 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:08 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:09 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:10 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:11 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:12 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:13 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:14 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:15 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:16 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:17 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:18 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:19 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:20 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:21 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
14:22 1,821.40 1,821.40 1,819.88 1,819.88 0.0K
14:23 1,819.88 1,819.88 1,819.88 1,819.88 0.0K
14:24 1,819.88 1,819.88 1,819.88 1,819.88 0.0K
14:25 1,819.88 1,819.88 1,819.88 1,819.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available