Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,886.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,878.20 1,878.20 1,866.15 1,874.16 0.0K
07:31 1,872.30 1,874.73 1,871.86 1,874.73 0.0K
07:32 1,874.82 1,878.18 1,874.82 1,875.60 0.0K
07:33 1,875.17 1,875.17 1,873.26 1,873.26 0.0K
07:34 1,873.92 1,874.74 1,873.28 1,874.74 0.0K
07:35 1,874.70 1,874.82 1,874.70 1,874.72 0.0K
07:36 1,876.20 1,878.26 1,876.20 1,878.26 0.0K
07:37 1,878.60 1,878.60 1,878.00 1,878.00 0.0K
07:38 1,877.82 1,878.68 1,877.82 1,878.05 0.0K
07:39 1,879.32 1,879.55 1,878.90 1,879.55 0.0K
07:40 1,878.46 1,878.46 1,877.57 1,877.57 0.0K
07:41 1,878.06 1,878.06 1,876.48 1,876.48 0.0K
07:42 1,876.17 1,876.70 1,876.17 1,876.70 0.0K
07:43 1,876.91 1,876.91 1,875.84 1,876.67 0.0K
07:44 1,877.01 1,877.01 1,875.62 1,876.42 0.0K
07:45 1,876.99 1,877.52 1,876.99 1,877.52 0.0K
07:46 1,877.37 1,878.45 1,877.37 1,877.66 0.0K
07:47 1,878.48 1,878.48 1,877.66 1,878.09 0.0K
07:48 1,879.73 1,880.36 1,879.49 1,879.58 0.0K
07:49 1,880.18 1,880.44 1,879.65 1,879.65 0.0K
07:50 1,878.90 1,878.90 1,878.13 1,878.50 0.0K
07:51 1,878.34 1,879.60 1,878.34 1,879.04 0.0K
07:52 1,878.52 1,879.07 1,878.52 1,879.07 0.0K
07:53 1,878.35 1,878.35 1,877.56 1,877.56 0.0K
07:54 1,876.34 1,876.84 1,876.16 1,876.16 0.0K
07:55 1,875.81 1,875.81 1,875.16 1,875.71 0.0K
07:56 1,875.86 1,875.86 1,875.54 1,875.60 0.0K
07:57 1,875.73 1,875.73 1,875.07 1,875.41 0.0K
07:58 1,875.54 1,875.54 1,874.51 1,874.51 0.0K
07:59 1,875.34 1,875.34 1,874.12 1,874.12 0.0K
08:00 1,875.76 1,876.34 1,875.76 1,876.34 0.0K
08:01 1,876.02 1,876.47 1,875.55 1,875.55 0.0K
08:02 1,875.27 1,875.27 1,874.64 1,874.64 0.0K
08:03 1,873.90 1,874.72 1,873.90 1,873.98 0.0K
08:04 1,873.94 1,874.41 1,873.94 1,874.36 0.0K
08:05 1,874.77 1,875.16 1,874.35 1,874.52 0.0K
08:06 1,874.60 1,874.60 1,872.48 1,872.48 0.0K
08:07 1,872.40 1,872.50 1,872.23 1,872.25 0.0K
08:08 1,872.27 1,872.67 1,872.14 1,872.67 0.0K
08:09 1,873.11 1,873.29 1,873.01 1,873.29 0.0K
08:10 1,873.50 1,873.50 1,872.84 1,872.84 0.0K
08:11 1,872.93 1,873.73 1,872.93 1,873.47 0.0K
08:12 1,873.57 1,874.88 1,873.57 1,874.88 0.0K
08:13 1,875.16 1,875.16 1,874.44 1,874.44 0.0K
08:14 1,874.04 1,874.54 1,873.79 1,874.54 0.0K
08:15 1,874.40 1,875.90 1,874.40 1,875.90 0.0K
08:16 1,875.64 1,877.07 1,875.64 1,876.18 0.0K
08:17 1,876.17 1,876.74 1,876.10 1,876.61 0.0K
08:18 1,876.72 1,876.72 1,876.32 1,876.41 0.0K
08:19 1,875.36 1,875.36 1,874.49 1,874.49 0.0K
08:20 1,874.27 1,874.27 1,872.93 1,872.93 0.0K
08:21 1,872.72 1,872.72 1,872.04 1,872.11 0.0K
08:22 1,872.10 1,872.27 1,871.88 1,871.88 0.0K
08:23 1,871.87 1,872.03 1,871.53 1,871.53 0.0K
08:24 1,871.40 1,871.52 1,871.12 1,871.52 0.0K
08:25 1,871.96 1,871.96 1,871.25 1,871.29 0.0K
08:26 1,871.16 1,871.21 1,870.47 1,870.69 0.0K
08:27 1,869.92 1,870.41 1,869.92 1,870.41 0.0K
08:28 1,870.77 1,870.89 1,870.51 1,870.89 0.0K
08:29 1,870.57 1,870.97 1,870.57 1,870.83 0.0K
08:30 1,870.67 1,870.67 1,869.70 1,870.22 0.0K
08:31 1,870.83 1,871.65 1,870.83 1,871.65 0.0K
08:32 1,871.58 1,871.58 1,870.34 1,870.34 0.0K
08:33 1,871.24 1,871.24 1,870.20 1,870.20 0.0K
08:34 1,870.22 1,871.02 1,870.22 1,871.00 0.0K
08:35 1,870.63 1,870.85 1,870.54 1,870.85 0.0K
08:36 1,870.88 1,870.88 1,869.01 1,869.24 0.0K
08:37 1,869.26 1,870.73 1,869.26 1,870.73 0.0K
08:38 1,870.52 1,870.52 1,870.20 1,870.49 0.0K
08:39 1,870.42 1,870.42 1,869.67 1,869.67 0.0K
08:40 1,869.74 1,870.85 1,869.74 1,870.85 0.0K
08:41 1,870.75 1,870.94 1,870.42 1,870.42 0.0K
08:42 1,870.63 1,871.33 1,870.18 1,870.18 0.0K
08:43 1,870.35 1,870.84 1,870.35 1,870.35 0.0K
08:44 1,870.20 1,870.48 1,870.20 1,870.39 0.0K
08:45 1,870.36 1,870.55 1,870.24 1,870.42 0.0K
08:46 1,870.31 1,871.01 1,870.31 1,871.01 0.0K
08:47 1,870.61 1,870.61 1,870.02 1,870.02 0.0K
08:48 1,869.82 1,870.83 1,869.82 1,870.83 0.0K
08:49 1,870.86 1,871.07 1,870.62 1,871.07 0.0K
08:50 1,871.24 1,871.24 1,870.94 1,870.94 0.0K
08:51 1,870.89 1,870.89 1,870.64 1,870.64 0.0K
08:52 1,870.51 1,870.51 1,869.73 1,869.73 0.0K
08:53 1,870.31 1,870.58 1,870.31 1,870.39 0.0K
08:54 1,870.66 1,870.89 1,870.53 1,870.89 0.0K
08:55 1,870.98 1,870.98 1,870.18 1,870.22 0.0K
08:56 1,870.32 1,870.32 1,869.90 1,869.99 0.0K
08:57 1,869.48 1,869.54 1,869.38 1,869.38 0.0K
08:58 1,869.41 1,869.52 1,869.23 1,869.23 0.0K
08:59 1,869.30 1,869.99 1,869.30 1,869.99 0.0K
09:00 1,870.00 1,870.00 1,868.54 1,868.72 0.0K
09:01 1,868.80 1,869.46 1,868.80 1,869.46 0.0K
09:02 1,869.60 1,869.60 1,868.20 1,868.20 0.0K
09:03 1,868.22 1,868.22 1,867.74 1,867.74 0.0K
09:04 1,867.98 1,868.19 1,867.98 1,868.01 0.0K
09:05 1,867.23 1,867.23 1,866.85 1,866.85 0.0K
09:06 1,866.91 1,866.91 1,865.98 1,865.98 0.0K
09:07 1,865.84 1,866.05 1,865.78 1,866.05 0.0K
09:08 1,865.94 1,866.20 1,865.94 1,866.20 0.0K
09:09 1,866.26 1,866.33 1,865.98 1,865.98 0.0K
09:10 1,865.83 1,866.08 1,865.30 1,865.30 0.0K
09:11 1,865.21 1,865.84 1,865.21 1,865.84 0.0K
09:12 1,865.83 1,865.94 1,865.30 1,865.30 0.0K
09:13 1,865.43 1,866.04 1,865.43 1,865.97 0.0K
09:14 1,865.98 1,866.24 1,865.74 1,865.97 0.0K
09:15 1,865.97 1,866.38 1,865.97 1,866.38 0.0K
09:16 1,866.42 1,866.42 1,865.78 1,865.78 0.0K
09:17 1,865.48 1,865.61 1,865.32 1,865.36 0.0K
09:18 1,865.87 1,866.01 1,865.43 1,866.01 0.0K
09:19 1,865.45 1,865.45 1,865.09 1,865.43 0.0K
09:20 1,865.13 1,865.39 1,865.13 1,865.39 0.0K
09:21 1,865.20 1,865.37 1,865.13 1,865.13 0.0K
09:22 1,865.30 1,865.35 1,864.71 1,864.71 0.0K
09:23 1,865.66 1,865.66 1,865.20 1,865.20 0.0K
09:24 1,865.27 1,865.31 1,864.96 1,864.96 0.0K
09:25 1,865.03 1,865.03 1,864.82 1,864.82 0.0K
09:26 1,864.97 1,865.18 1,864.97 1,865.02 0.0K
09:27 1,865.15 1,865.36 1,865.15 1,865.24 0.0K
09:28 1,865.33 1,865.33 1,864.72 1,864.72 0.0K
09:29 1,865.01 1,865.06 1,864.61 1,865.06 0.0K
09:30 1,864.71 1,865.38 1,864.71 1,865.34 0.0K
09:31 1,865.75 1,865.75 1,864.99 1,864.99 0.0K
09:32 1,864.94 1,864.94 1,864.73 1,864.79 0.0K
09:33 1,864.87 1,865.62 1,864.87 1,865.62 0.0K
09:34 1,865.58 1,865.66 1,865.34 1,865.34 0.0K
09:35 1,865.35 1,865.35 1,864.79 1,864.91 0.0K
09:36 1,865.11 1,865.11 1,865.08 1,865.10 0.0K
09:37 1,865.15 1,865.43 1,865.14 1,865.43 0.0K
09:38 1,865.37 1,865.37 1,864.98 1,865.12 0.0K
09:39 1,865.39 1,866.00 1,865.39 1,866.00 0.0K
09:40 1,865.97 1,865.97 1,865.68 1,865.68 0.0K
09:41 1,865.67 1,865.85 1,865.26 1,865.26 0.0K
09:42 1,865.15 1,865.15 1,864.75 1,864.75 0.0K
09:43 1,864.91 1,864.91 1,864.63 1,864.83 0.0K
09:44 1,864.70 1,864.70 1,864.05 1,864.70 0.0K
09:45 1,865.58 1,866.29 1,865.58 1,866.29 0.0K
09:46 1,866.02 1,866.02 1,865.80 1,865.80 0.0K
09:47 1,865.61 1,865.61 1,865.56 1,865.59 0.0K
09:48 1,865.44 1,865.47 1,865.43 1,865.47 0.0K
09:49 1,865.20 1,865.68 1,865.20 1,865.68 0.0K
09:50 1,865.84 1,866.06 1,865.56 1,865.73 0.0K
09:51 1,865.44 1,866.12 1,865.44 1,866.07 0.0K
09:52 1,865.85 1,866.14 1,865.85 1,866.02 0.0K
09:53 1,865.89 1,866.37 1,865.89 1,866.37 0.0K
09:54 1,866.23 1,867.11 1,866.23 1,867.11 0.0K
09:55 1,867.86 1,867.94 1,867.58 1,867.67 0.0K
09:56 1,867.72 1,867.72 1,867.23 1,867.23 0.0K
09:57 1,867.11 1,867.36 1,867.11 1,867.36 0.0K
09:58 1,867.37 1,867.59 1,867.37 1,867.40 0.0K
09:59 1,867.48 1,867.88 1,867.40 1,867.43 0.0K
10:00 1,867.56 1,867.87 1,867.50 1,867.50 0.0K
10:01 1,867.22 1,867.54 1,867.19 1,867.54 0.0K
10:02 1,867.59 1,867.89 1,867.41 1,867.89 0.0K
10:03 1,867.40 1,867.75 1,867.40 1,867.75 0.0K
10:04 1,867.94 1,868.02 1,867.86 1,868.02 0.0K
10:05 1,867.94 1,868.51 1,867.93 1,868.51 0.0K
10:06 1,868.24 1,868.24 1,866.93 1,866.93 0.0K
10:07 1,866.71 1,866.71 1,866.19 1,866.26 0.0K
10:08 1,866.37 1,866.38 1,865.18 1,865.18 0.0K
10:09 1,864.68 1,865.61 1,864.68 1,865.61 0.0K
10:10 1,865.56 1,866.38 1,865.56 1,866.38 0.0K
10:11 1,866.99 1,866.99 1,865.47 1,865.47 0.0K
10:12 1,865.59 1,865.68 1,865.48 1,865.48 0.0K
10:13 1,865.56 1,866.04 1,865.56 1,866.02 0.0K
10:14 1,865.83 1,865.83 1,865.35 1,865.35 0.0K
10:15 1,865.35 1,865.38 1,865.33 1,865.38 0.0K
10:16 1,865.32 1,866.57 1,865.32 1,866.57 0.0K
10:17 1,866.73 1,866.73 1,866.09 1,866.09 0.0K
10:18 1,866.24 1,866.32 1,866.16 1,866.32 0.0K
10:19 1,866.04 1,866.45 1,866.00 1,866.45 0.0K
10:20 1,865.99 1,866.11 1,865.81 1,866.11 0.0K
10:21 1,866.10 1,867.29 1,866.10 1,867.29 0.0K
10:22 1,867.70 1,868.16 1,867.70 1,868.10 0.0K
10:23 1,868.17 1,868.17 1,867.79 1,867.79 0.0K
10:24 1,867.76 1,868.01 1,867.74 1,867.74 0.0K
10:25 1,868.07 1,868.07 1,867.02 1,867.37 0.0K
10:26 1,867.22 1,867.77 1,867.22 1,867.77 0.0K
10:27 1,867.77 1,867.79 1,867.57 1,867.79 0.0K
10:28 1,867.98 1,868.28 1,867.44 1,867.44 0.0K
10:29 1,867.86 1,867.87 1,867.80 1,867.81 0.0K
10:30 1,867.71 1,868.22 1,867.71 1,868.22 0.0K
10:31 1,868.37 1,868.49 1,867.68 1,867.68 0.0K
10:32 1,867.53 1,867.53 1,867.39 1,867.52 0.0K
10:33 1,867.54 1,867.97 1,867.54 1,867.97 0.0K
10:34 1,867.94 1,867.94 1,867.85 1,867.85 0.0K
10:35 1,868.18 1,868.18 1,867.51 1,867.53 0.0K
10:36 1,867.74 1,867.74 1,867.64 1,867.74 0.0K
10:37 1,867.80 1,867.99 1,867.48 1,867.48 0.0K
10:38 1,867.43 1,867.51 1,867.37 1,867.41 0.0K
10:39 1,867.24 1,867.24 1,866.94 1,866.94 0.0K
10:40 1,866.88 1,866.88 1,866.21 1,866.21 0.0K
10:41 1,866.40 1,866.45 1,866.24 1,866.34 0.0K
10:42 1,866.49 1,866.57 1,866.44 1,866.44 0.0K
10:43 1,866.25 1,866.39 1,866.21 1,866.21 0.0K
10:44 1,865.94 1,865.94 1,865.49 1,865.49 0.0K
10:45 1,865.47 1,865.52 1,865.47 1,865.52 0.0K
10:46 1,865.16 1,865.16 1,864.83 1,864.83 0.0K
10:47 1,864.94 1,865.68 1,864.94 1,865.68 0.0K
10:48 1,864.94 1,865.32 1,864.94 1,865.32 0.0K
10:49 1,865.13 1,865.35 1,864.76 1,864.76 0.0K
10:50 1,864.48 1,864.75 1,864.18 1,864.18 0.0K
10:51 1,864.08 1,864.08 1,863.57 1,863.57 0.0K
10:52 1,863.86 1,863.91 1,863.53 1,863.53 0.0K
10:53 1,863.61 1,863.80 1,863.61 1,863.68 0.0K
10:54 1,863.55 1,863.73 1,863.39 1,863.39 0.0K
10:55 1,863.68 1,863.81 1,863.68 1,863.81 0.0K
10:56 1,863.70 1,863.76 1,863.50 1,863.50 0.0K
10:57 1,863.62 1,863.77 1,863.62 1,863.77 0.0K
10:58 1,863.70 1,863.73 1,863.64 1,863.73 0.0K
10:59 1,863.78 1,864.16 1,863.78 1,863.91 0.0K
11:00 1,864.18 1,864.96 1,864.18 1,864.80 0.0K
11:01 1,864.93 1,864.95 1,864.78 1,864.78 0.0K
11:02 1,865.00 1,865.00 1,864.90 1,864.90 0.0K
11:03 1,865.00 1,865.00 1,864.51 1,864.51 0.0K
11:04 1,864.06 1,864.06 1,863.58 1,863.58 0.0K
11:05 1,863.39 1,863.39 1,863.20 1,863.20 0.0K
11:06 1,863.30 1,863.30 1,863.03 1,863.04 0.0K
11:07 1,863.08 1,863.33 1,863.08 1,863.16 0.0K
11:08 1,863.23 1,863.83 1,863.23 1,863.75 0.0K
11:09 1,863.78 1,864.10 1,862.86 1,862.86 0.0K
11:10 1,862.45 1,862.45 1,861.95 1,861.95 0.0K
11:11 1,862.30 1,863.30 1,862.30 1,863.30 0.0K
11:12 1,863.18 1,863.86 1,863.17 1,863.17 0.0K
11:13 1,863.58 1,863.58 1,863.09 1,863.09 0.0K
11:14 1,863.06 1,863.57 1,862.95 1,863.57 0.0K
11:15 1,863.63 1,864.51 1,863.52 1,864.51 0.0K
11:16 1,864.68 1,865.26 1,864.68 1,865.26 0.0K
11:17 1,865.43 1,865.98 1,865.43 1,865.92 0.0K
11:18 1,866.41 1,866.41 1,866.03 1,866.04 0.0K
11:19 1,865.97 1,865.97 1,865.65 1,865.65 0.0K
11:20 1,865.21 1,865.27 1,865.20 1,865.21 0.0K
11:21 1,865.11 1,865.39 1,865.11 1,865.20 0.0K
11:22 1,865.28 1,865.28 1,865.11 1,865.23 0.0K
11:23 1,864.71 1,864.71 1,864.47 1,864.54 0.0K
11:24 1,864.62 1,864.76 1,864.57 1,864.70 0.0K
11:25 1,864.77 1,864.94 1,864.72 1,864.94 0.0K
11:26 1,864.99 1,865.71 1,864.99 1,865.46 0.0K
11:27 1,865.63 1,865.63 1,865.16 1,865.16 0.0K
11:28 1,865.10 1,865.10 1,864.47 1,864.67 0.0K
11:29 1,864.21 1,864.37 1,864.04 1,864.04 0.0K
11:30 1,864.00 1,864.34 1,863.37 1,864.34 0.0K
11:31 1,864.53 1,864.79 1,864.53 1,864.62 0.0K
11:32 1,864.67 1,864.76 1,864.60 1,864.76 0.0K
11:33 1,864.75 1,865.42 1,864.75 1,865.42 0.0K
11:34 1,865.03 1,865.13 1,864.65 1,864.65 0.0K
11:35 1,864.78 1,864.78 1,864.50 1,864.70 0.0K
11:36 1,863.88 1,864.37 1,863.86 1,864.37 0.0K
11:37 1,864.27 1,865.04 1,864.27 1,864.97 0.0K
11:38 1,864.66 1,865.38 1,864.66 1,865.38 0.0K
11:39 1,865.21 1,865.21 1,864.85 1,865.00 0.0K
11:40 1,864.80 1,864.80 1,864.32 1,864.32 0.0K
11:41 1,864.50 1,864.65 1,864.50 1,864.65 0.0K
11:42 1,864.96 1,864.96 1,864.84 1,864.84 0.0K
11:43 1,865.02 1,865.39 1,865.02 1,865.19 0.0K
11:44 1,865.11 1,865.26 1,865.11 1,865.26 0.0K
11:45 1,865.34 1,865.47 1,865.34 1,865.46 0.0K
11:46 1,865.38 1,865.63 1,865.38 1,865.63 0.0K
11:47 1,865.77 1,865.77 1,865.39 1,865.59 0.0K
11:48 1,865.45 1,865.54 1,865.44 1,865.54 0.0K
11:49 1,865.58 1,865.58 1,865.33 1,865.35 0.0K
11:50 1,865.39 1,865.59 1,865.39 1,865.59 0.0K
11:51 1,865.46 1,865.71 1,865.46 1,865.67 0.0K
11:52 1,865.64 1,865.78 1,865.64 1,865.73 0.0K
11:53 1,865.80 1,865.80 1,865.58 1,865.58 0.0K
11:54 1,866.05 1,866.05 1,865.53 1,865.53 0.0K
11:55 1,865.61 1,865.61 1,865.39 1,865.39 0.0K
11:56 1,865.43 1,865.51 1,865.39 1,865.39 0.0K
11:57 1,865.48 1,865.90 1,865.48 1,865.90 0.0K
11:58 1,865.69 1,867.21 1,865.38 1,867.21 0.0K
11:59 1,866.29 1,866.38 1,865.64 1,866.38 0.0K
12:00 1,866.05 1,867.64 1,866.05 1,867.43 0.0K
12:01 1,866.84 1,866.88 1,866.69 1,866.78 0.0K
12:02 1,867.58 1,867.65 1,867.30 1,867.65 0.0K
12:03 1,867.92 1,868.50 1,867.92 1,868.11 0.0K
12:04 1,868.55 1,870.75 1,868.55 1,870.66 0.0K
12:05 1,870.46 1,871.63 1,870.46 1,871.51 0.0K
12:06 1,871.57 1,871.57 1,871.13 1,871.13 0.0K
12:07 1,871.06 1,871.06 1,870.32 1,870.99 0.0K
12:08 1,870.98 1,870.98 1,870.07 1,870.07 0.0K
12:09 1,869.22 1,869.22 1,868.60 1,868.60 0.0K
12:10 1,868.60 1,868.60 1,867.32 1,867.33 0.0K
12:11 1,867.46 1,867.50 1,866.86 1,866.98 0.0K
12:12 1,867.24 1,867.24 1,866.47 1,866.47 0.0K
12:13 1,866.48 1,866.48 1,865.70 1,865.70 0.0K
12:14 1,865.79 1,865.86 1,865.27 1,865.36 0.0K
12:15 1,865.45 1,865.46 1,864.24 1,864.24 0.0K
12:16 1,864.68 1,864.68 1,864.41 1,864.41 0.0K
12:17 1,864.78 1,865.13 1,864.78 1,865.08 0.0K
12:18 1,865.45 1,865.52 1,865.33 1,865.36 0.0K
12:19 1,865.39 1,865.39 1,865.19 1,865.30 0.0K
12:20 1,865.43 1,865.43 1,864.97 1,864.97 0.0K
12:21 1,864.75 1,864.75 1,864.19 1,864.19 0.0K
12:22 1,864.17 1,865.54 1,864.17 1,865.54 0.0K
12:23 1,865.85 1,866.00 1,865.59 1,865.59 0.0K
12:24 1,865.67 1,865.77 1,865.12 1,865.49 0.0K
12:25 1,865.42 1,865.71 1,865.42 1,865.69 0.0K
12:26 1,865.68 1,866.21 1,865.64 1,866.21 0.0K
12:27 1,867.42 1,868.76 1,867.42 1,868.76 0.0K
12:28 1,868.33 1,868.33 1,867.71 1,867.71 0.0K
12:29 1,867.83 1,867.94 1,867.67 1,867.67 0.0K
12:30 1,867.59 1,867.59 1,866.66 1,866.66 0.0K
12:31 1,866.15 1,866.47 1,866.00 1,866.47 0.0K
12:32 1,866.32 1,866.48 1,865.51 1,865.56 0.0K
12:33 1,865.43 1,865.48 1,865.43 1,865.45 0.0K
12:34 1,864.91 1,865.40 1,864.91 1,865.40 0.0K
12:35 1,865.22 1,865.41 1,864.33 1,864.33 0.0K
12:36 1,865.37 1,865.50 1,865.37 1,865.50 0.0K
12:37 1,865.36 1,865.36 1,864.76 1,864.76 0.0K
12:38 1,864.33 1,864.33 1,863.38 1,863.38 0.0K
12:39 1,862.76 1,862.76 1,862.06 1,862.06 0.0K
12:40 1,862.28 1,862.28 1,861.37 1,861.76 0.0K
12:41 1,862.18 1,862.63 1,862.18 1,862.53 0.0K
12:42 1,862.55 1,862.55 1,862.36 1,862.50 0.0K
12:43 1,862.34 1,862.34 1,861.15 1,861.15 0.0K
12:44 1,860.96 1,860.96 1,859.91 1,859.97 0.0K
12:45 1,860.77 1,862.37 1,860.77 1,862.37 0.0K
12:46 1,862.29 1,863.67 1,861.89 1,863.67 0.0K
12:47 1,863.00 1,863.73 1,863.00 1,863.62 0.0K
12:48 1,863.65 1,863.65 1,863.42 1,863.42 0.0K
12:49 1,863.43 1,864.14 1,863.43 1,864.14 0.0K
12:50 1,864.53 1,864.53 1,864.27 1,864.27 0.0K
12:51 1,864.09 1,864.09 1,863.28 1,863.28 0.0K
12:52 1,862.94 1,862.94 1,862.24 1,862.24 0.0K
12:53 1,861.35 1,861.36 1,861.32 1,861.36 0.0K
12:54 1,861.52 1,861.55 1,861.36 1,861.55 0.0K
12:55 1,861.52 1,863.33 1,861.52 1,863.33 0.0K
12:56 1,863.31 1,863.51 1,862.94 1,862.94 0.0K
12:57 1,862.69 1,862.69 1,862.26 1,862.50 0.0K
12:58 1,863.22 1,864.86 1,863.22 1,864.67 0.0K
12:59 1,864.83 1,865.11 1,864.83 1,865.11 0.0K
13:00 1,865.52 1,866.15 1,865.52 1,865.91 0.0K
13:01 1,865.75 1,865.79 1,864.73 1,865.79 0.0K
13:02 1,865.60 1,866.31 1,865.60 1,866.31 0.0K
13:03 1,866.15 1,866.15 1,865.72 1,865.72 0.0K
13:04 1,865.42 1,865.49 1,865.24 1,865.24 0.0K
13:05 1,864.79 1,864.92 1,864.51 1,864.51 0.0K
13:06 1,864.67 1,864.93 1,864.25 1,864.25 0.0K
13:07 1,864.27 1,864.27 1,864.15 1,864.21 0.0K
13:08 1,864.27 1,864.49 1,864.27 1,864.34 0.0K
13:09 1,864.35 1,864.35 1,863.52 1,863.52 0.0K
13:10 1,863.06 1,863.39 1,863.06 1,863.19 0.0K
13:11 1,862.19 1,862.45 1,861.84 1,862.45 0.0K
13:12 1,862.57 1,862.68 1,862.37 1,862.64 0.0K
13:13 1,862.62 1,862.79 1,862.53 1,862.79 0.0K
13:14 1,862.67 1,862.67 1,862.48 1,862.58 0.0K
13:15 1,862.43 1,862.43 1,862.29 1,862.30 0.0K
13:16 1,861.80 1,861.90 1,861.51 1,861.90 0.0K
13:17 1,861.99 1,863.96 1,861.99 1,863.96 0.0K
13:18 1,863.37 1,863.67 1,862.80 1,862.80 0.0K
13:19 1,862.91 1,862.91 1,862.46 1,862.46 0.0K
13:20 1,862.41 1,862.41 1,862.14 1,862.14 0.0K
13:21 1,862.25 1,863.63 1,862.25 1,863.56 0.0K
13:22 1,863.28 1,863.56 1,862.63 1,863.56 0.0K
13:23 1,863.58 1,863.58 1,863.05 1,863.05 0.0K
13:24 1,863.05 1,863.57 1,863.05 1,863.57 0.0K
13:25 1,863.43 1,863.43 1,862.84 1,862.84 0.0K
13:26 1,862.63 1,863.19 1,862.32 1,863.19 0.0K
13:27 1,863.20 1,864.83 1,862.93 1,864.83 0.0K
13:28 1,864.52 1,864.52 1,863.70 1,864.25 0.0K
13:29 1,863.84 1,863.94 1,863.79 1,863.79 0.0K
13:30 1,863.27 1,863.76 1,863.27 1,863.76 0.0K
13:31 1,863.49 1,864.65 1,863.49 1,864.09 0.0K
13:32 1,863.51 1,863.51 1,863.02 1,863.04 0.0K
13:33 1,862.78 1,863.58 1,862.60 1,863.58 0.0K
13:34 1,863.27 1,863.27 1,862.88 1,862.95 0.0K
13:35 1,862.99 1,863.22 1,862.84 1,863.22 0.0K
13:36 1,863.23 1,863.39 1,863.02 1,863.21 0.0K
13:37 1,863.33 1,864.27 1,863.33 1,864.27 0.0K
13:38 1,864.09 1,865.15 1,864.09 1,865.15 0.0K
13:39 1,865.11 1,865.11 1,864.37 1,864.37 0.0K
13:40 1,863.83 1,865.85 1,863.83 1,865.77 0.0K
13:41 1,865.52 1,865.52 1,865.17 1,865.24 0.0K
13:42 1,864.73 1,865.90 1,864.73 1,865.90 0.0K
13:43 1,866.44 1,866.91 1,866.44 1,866.78 0.0K
13:44 1,866.21 1,866.21 1,864.81 1,864.81 0.0K
13:45 1,864.45 1,864.45 1,864.23 1,864.25 0.0K
13:46 1,864.26 1,864.26 1,863.81 1,863.81 0.0K
13:47 1,863.71 1,864.11 1,863.71 1,864.11 0.0K
13:48 1,863.85 1,863.99 1,863.85 1,863.97 0.0K
13:49 1,864.21 1,864.21 1,863.84 1,863.84 0.0K
13:50 1,864.52 1,865.06 1,864.52 1,864.62 0.0K
13:51 1,864.49 1,864.49 1,864.01 1,864.01 0.0K
13:52 1,863.39 1,863.39 1,862.78 1,862.78 0.0K
13:53 1,862.58 1,862.58 1,862.12 1,862.13 0.0K
13:54 1,862.14 1,863.13 1,862.14 1,863.13 0.0K
13:55 1,863.43 1,863.72 1,863.29 1,863.29 0.0K
13:56 1,863.07 1,863.07 1,862.83 1,862.92 0.0K
13:57 1,862.54 1,862.54 1,861.76 1,862.11 0.0K
13:58 1,862.16 1,862.16 1,861.16 1,861.16 0.0K
13:59 1,861.24 1,862.18 1,861.24 1,862.18 0.0K
14:00 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:01 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:02 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:03 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:04 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:05 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:06 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:07 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:08 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:09 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:10 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:11 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:12 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:13 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:14 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:15 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:16 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:17 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:18 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:19 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:20 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:21 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
14:22 1,861.44 1,863.96 1,861.44 1,863.96 0.0K
14:23 1,863.96 1,863.96 1,863.96 1,863.96 0.0K
14:24 1,863.96 1,863.96 1,863.96 1,863.96 0.0K
14:25 1,863.96 1,863.96 1,863.96 1,863.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available