1,886.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,864.71
2025-09-11
Historical Low
1,191.51
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.6%
Start: 2022-05-25
Fall Proportion
49.6%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.16%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.58%
2023-01
Max Monthly Loss
-7.65%
2022-06
Related Stocks
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
304.7100
S&PBmv Ingenius
MXIN0
1430.0100
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
817.2900
S&PBmv Ipc Se De Valor Mejorado
MXER0
195.7700
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1095.0500
S&PBmv Usd-Mxn Currency
UM
5446.1200
S&P/BMV IRT
105170.5100
S&P/BMV IRT MidCap
IRTMI
757.3700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200