1,859.64
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,901.22
2025-09-11
Historical Low
1,230.04
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2022-05-25
Fall Proportion
49.2%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.00%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.47%
2023-01
Max Monthly Loss
-7.95%
2022-06
Related Stocks
Sp Bmv Quality Value & Growth
MXICVC
525.2700
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
791.9000
BMV IPC
62348.0000
S&PBMV DIVIDEND
MXDS
328.5100
S&PBmv Ipc Valor Mejorado
MXVM0
408.6400
S&P/BMV IRT SmallCap
IRTSM
816.2100
S&PBmv Ipc Se De Valor Mejorado
MXES0
231.8500
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1824.6100
S&PBmv Ipc Calidad
MXCN0
449.8600
S&PBmv Ipc Se De Calidad
MXTQ0
834.0800
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300