Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,481.28 1,487.31 1,481.28 1,487.31 0.0K
08:31 1,488.50 1,488.55 1,485.97 1,485.97 0.0K
08:32 1,487.48 1,490.56 1,486.16 1,490.56 0.0K
08:33 1,490.57 1,495.19 1,490.56 1,495.19 0.0K
08:34 1,496.12 1,507.57 1,496.12 1,507.57 0.0K
08:35 1,509.16 1,517.93 1,509.16 1,517.93 0.0K
08:36 1,517.08 1,517.08 1,513.66 1,513.66 0.0K
08:37 1,514.60 1,515.14 1,514.60 1,515.14 0.0K
08:38 1,515.42 1,515.42 1,513.17 1,513.17 0.0K
08:39 1,512.59 1,512.59 1,509.38 1,509.66 0.0K
08:40 1,507.61 1,509.17 1,506.96 1,509.17 0.0K
08:41 1,508.99 1,508.99 1,507.53 1,507.53 0.0K
08:42 1,507.97 1,507.97 1,504.81 1,504.81 0.0K
08:43 1,504.32 1,505.18 1,503.67 1,505.18 0.0K
08:44 1,504.68 1,504.78 1,502.52 1,502.52 0.0K
08:45 1,503.01 1,504.08 1,503.01 1,504.08 0.0K
08:46 1,503.83 1,504.33 1,503.69 1,503.69 0.0K
08:47 1,503.93 1,505.56 1,503.93 1,505.56 0.0K
08:48 1,505.38 1,506.46 1,505.38 1,506.46 0.0K
08:49 1,506.77 1,507.62 1,506.47 1,507.62 0.0K
08:50 1,507.60 1,507.60 1,506.27 1,506.67 0.0K
08:51 1,506.63 1,507.64 1,506.63 1,506.89 0.0K
08:52 1,507.21 1,507.21 1,506.54 1,506.54 0.0K
08:53 1,506.30 1,506.81 1,506.30 1,506.65 0.0K
08:54 1,506.16 1,508.19 1,505.93 1,508.19 0.0K
08:55 1,510.56 1,510.56 1,509.51 1,509.51 0.0K
08:56 1,510.22 1,510.53 1,509.69 1,509.69 0.0K
08:57 1,509.61 1,510.38 1,509.61 1,510.38 0.0K
08:58 1,510.27 1,510.27 1,509.69 1,509.69 0.0K
08:59 1,509.13 1,509.49 1,508.98 1,508.98 0.0K
09:00 1,508.08 1,508.92 1,506.84 1,506.84 0.0K
09:01 1,507.18 1,508.49 1,507.18 1,507.81 0.0K
09:02 1,506.71 1,506.71 1,506.53 1,506.53 0.0K
09:03 1,506.31 1,506.31 1,505.76 1,505.76 0.0K
09:04 1,506.06 1,506.06 1,504.83 1,505.84 0.0K
09:05 1,506.41 1,508.45 1,506.41 1,508.45 0.0K
09:06 1,508.89 1,509.09 1,508.38 1,508.49 0.0K
09:07 1,508.76 1,508.76 1,507.19 1,507.35 0.0K
09:08 1,506.99 1,507.98 1,506.99 1,507.76 0.0K
09:09 1,508.07 1,508.07 1,507.72 1,507.86 0.0K
09:10 1,508.04 1,508.16 1,507.55 1,507.55 0.0K
09:11 1,507.64 1,507.64 1,506.64 1,507.58 0.0K
09:12 1,507.75 1,508.30 1,507.75 1,508.30 0.0K
09:13 1,508.17 1,508.33 1,508.10 1,508.33 0.0K
09:14 1,508.69 1,508.95 1,508.62 1,508.62 0.0K
09:15 1,508.68 1,508.70 1,508.39 1,508.39 0.0K
09:16 1,508.13 1,508.43 1,508.13 1,508.19 0.0K
09:17 1,508.05 1,508.05 1,507.34 1,507.52 0.0K
09:18 1,507.52 1,508.20 1,507.48 1,508.20 0.0K
09:19 1,508.47 1,508.67 1,508.17 1,508.59 0.0K
09:20 1,508.60 1,508.72 1,508.53 1,508.53 0.0K
09:21 1,508.62 1,508.62 1,508.14 1,508.14 0.0K
09:22 1,507.98 1,508.15 1,507.98 1,508.07 0.0K
09:23 1,508.05 1,508.28 1,507.91 1,508.22 0.0K
09:24 1,508.30 1,508.55 1,508.30 1,508.51 0.0K
09:25 1,508.79 1,508.98 1,508.79 1,508.97 0.0K
09:26 1,508.92 1,509.12 1,508.92 1,508.98 0.0K
09:27 1,508.97 1,508.97 1,508.57 1,508.58 0.0K
09:28 1,508.87 1,509.25 1,508.87 1,509.21 0.0K
09:29 1,509.22 1,510.98 1,509.08 1,510.57 0.0K
09:30 1,510.23 1,510.23 1,509.35 1,509.35 0.0K
09:31 1,509.34 1,509.35 1,509.06 1,509.06 0.0K
09:32 1,508.82 1,509.04 1,508.79 1,508.97 0.0K
09:33 1,509.03 1,509.31 1,509.03 1,509.15 0.0K
09:34 1,509.45 1,509.70 1,509.45 1,509.55 0.0K
09:35 1,509.32 1,509.57 1,509.32 1,509.36 0.0K
09:36 1,509.23 1,509.60 1,509.23 1,509.48 0.0K
09:37 1,509.38 1,509.38 1,508.85 1,508.85 0.0K
09:38 1,508.84 1,508.84 1,508.53 1,508.53 0.0K
09:39 1,508.00 1,508.20 1,508.00 1,508.00 0.0K
09:40 1,507.49 1,507.93 1,507.49 1,507.93 0.0K
09:41 1,508.08 1,508.10 1,507.67 1,508.10 0.0K
09:42 1,507.87 1,507.87 1,507.25 1,507.46 0.0K
09:43 1,507.52 1,507.88 1,507.52 1,507.88 0.0K
09:44 1,507.92 1,507.92 1,507.19 1,507.29 0.0K
09:45 1,507.36 1,507.36 1,505.53 1,505.53 0.0K
09:46 1,505.82 1,506.32 1,505.76 1,506.32 0.0K
09:47 1,505.56 1,505.56 1,504.00 1,504.00 0.0K
09:48 1,503.95 1,503.95 1,503.42 1,503.46 0.0K
09:49 1,503.34 1,503.34 1,502.49 1,502.65 0.0K
09:50 1,502.75 1,503.24 1,502.75 1,503.05 0.0K
09:51 1,503.08 1,503.08 1,502.88 1,502.88 0.0K
09:52 1,502.90 1,503.02 1,502.54 1,502.54 0.0K
09:53 1,502.87 1,503.19 1,502.87 1,503.04 0.0K
09:54 1,503.14 1,503.14 1,502.84 1,502.93 0.0K
09:55 1,502.43 1,502.43 1,501.90 1,502.29 0.0K
09:56 1,502.06 1,502.06 1,501.10 1,501.12 0.0K
09:57 1,500.60 1,500.81 1,500.60 1,500.73 0.0K
09:58 1,500.79 1,501.33 1,500.79 1,501.33 0.0K
09:59 1,501.69 1,502.06 1,501.69 1,502.06 0.0K
10:00 1,501.95 1,502.43 1,501.95 1,502.15 0.0K
10:01 1,501.85 1,502.06 1,501.85 1,502.00 0.0K
10:02 1,501.74 1,502.02 1,501.73 1,502.02 0.0K
10:03 1,502.00 1,502.01 1,501.80 1,501.85 0.0K
10:04 1,501.82 1,501.98 1,501.82 1,501.90 0.0K
10:05 1,501.44 1,501.97 1,501.44 1,501.97 0.0K
10:06 1,502.10 1,502.70 1,502.10 1,502.57 0.0K
10:07 1,502.74 1,502.74 1,501.59 1,501.59 0.0K
10:08 1,501.70 1,502.21 1,501.70 1,501.96 0.0K
10:09 1,501.91 1,501.91 1,501.07 1,501.29 0.0K
10:10 1,501.59 1,501.59 1,501.17 1,501.17 0.0K
10:11 1,501.10 1,501.10 1,500.65 1,500.65 0.0K
10:12 1,501.06 1,501.06 1,500.79 1,500.86 0.0K
10:13 1,500.86 1,500.86 1,500.23 1,500.25 0.0K
10:14 1,500.33 1,500.33 1,500.02 1,500.02 0.0K
10:15 1,500.22 1,501.13 1,500.22 1,501.13 0.0K
10:16 1,501.20 1,501.35 1,501.12 1,501.12 0.0K
10:17 1,501.09 1,501.09 1,500.57 1,500.64 0.0K
10:18 1,500.65 1,500.78 1,500.48 1,500.48 0.0K
10:19 1,500.55 1,500.60 1,500.02 1,500.60 0.0K
10:20 1,500.59 1,501.32 1,500.59 1,501.32 0.0K
10:21 1,501.24 1,501.60 1,501.24 1,501.60 0.0K
10:22 1,501.40 1,501.97 1,501.40 1,501.97 0.0K
10:23 1,501.92 1,502.08 1,501.74 1,501.74 0.0K
10:24 1,501.56 1,501.56 1,500.59 1,500.59 0.0K
10:25 1,500.69 1,501.01 1,500.69 1,501.01 0.0K
10:26 1,500.93 1,500.99 1,500.53 1,500.99 0.0K
10:27 1,501.00 1,501.92 1,501.00 1,501.92 0.0K
10:28 1,501.56 1,501.64 1,501.42 1,501.51 0.0K
10:29 1,501.39 1,501.97 1,501.39 1,501.89 0.0K
10:30 1,501.75 1,502.74 1,501.75 1,502.74 0.0K
10:31 1,502.62 1,502.78 1,502.62 1,502.78 0.0K
10:32 1,502.89 1,502.99 1,501.97 1,502.99 0.0K
10:33 1,503.30 1,503.65 1,503.01 1,503.01 0.0K
10:34 1,502.95 1,502.95 1,501.46 1,501.46 0.0K
10:35 1,501.59 1,501.59 1,501.44 1,501.50 0.0K
10:36 1,501.38 1,501.81 1,501.31 1,501.71 0.0K
10:37 1,501.63 1,501.65 1,501.20 1,501.20 0.0K
10:38 1,501.52 1,501.85 1,501.52 1,501.85 0.0K
10:39 1,502.11 1,502.19 1,501.80 1,502.19 0.0K
10:40 1,501.89 1,501.89 1,501.36 1,501.56 0.0K
10:41 1,501.55 1,501.55 1,501.24 1,501.45 0.0K
10:42 1,501.34 1,501.38 1,501.20 1,501.21 0.0K
10:43 1,501.15 1,501.39 1,501.15 1,501.39 0.0K
10:44 1,501.48 1,501.50 1,501.34 1,501.34 0.0K
10:45 1,500.80 1,500.94 1,500.77 1,500.77 0.0K
10:46 1,500.60 1,500.60 1,500.36 1,500.51 0.0K
10:47 1,500.59 1,500.77 1,500.59 1,500.76 0.0K
10:48 1,500.77 1,500.77 1,500.50 1,500.74 0.0K
10:49 1,500.83 1,501.14 1,500.83 1,501.14 0.0K
10:50 1,500.80 1,500.82 1,500.69 1,500.69 0.0K
10:51 1,500.56 1,500.67 1,499.97 1,499.98 0.0K
10:52 1,499.98 1,500.66 1,499.91 1,500.66 0.0K
10:53 1,500.86 1,500.86 1,500.55 1,500.68 0.0K
10:54 1,500.69 1,500.69 1,500.08 1,500.14 0.0K
10:55 1,500.35 1,500.38 1,500.21 1,500.38 0.0K
10:56 1,500.76 1,500.76 1,500.51 1,500.51 0.0K
10:57 1,500.62 1,500.62 1,500.11 1,500.11 0.0K
10:58 1,500.08 1,500.09 1,499.93 1,499.94 0.0K
10:59 1,500.12 1,500.12 1,499.81 1,500.04 0.0K
11:00 1,500.25 1,500.27 1,500.14 1,500.14 0.0K
11:01 1,499.98 1,500.03 1,499.81 1,499.81 0.0K
11:02 1,499.58 1,499.58 1,499.19 1,499.19 0.0K
11:03 1,499.37 1,499.58 1,499.32 1,499.58 0.0K
11:04 1,499.54 1,500.41 1,499.50 1,500.41 0.0K
11:05 1,500.57 1,500.71 1,500.57 1,500.68 0.0K
11:06 1,500.64 1,500.64 1,500.43 1,500.43 0.0K
11:07 1,500.36 1,500.78 1,500.36 1,500.71 0.0K
11:08 1,500.04 1,500.36 1,500.04 1,500.36 0.0K
11:09 1,500.52 1,500.54 1,499.97 1,499.97 0.0K
11:10 1,499.95 1,500.25 1,499.95 1,500.25 0.0K
11:11 1,500.23 1,500.23 1,499.93 1,499.99 0.0K
11:12 1,499.90 1,500.10 1,499.90 1,500.02 0.0K
11:13 1,499.92 1,499.99 1,499.92 1,499.95 0.0K
11:14 1,499.96 1,500.02 1,499.89 1,499.94 0.0K
11:15 1,499.72 1,499.75 1,499.47 1,499.75 0.0K
11:16 1,499.61 1,499.85 1,499.50 1,499.78 0.0K
11:17 1,499.96 1,500.21 1,499.92 1,499.92 0.0K
11:18 1,499.85 1,499.98 1,499.84 1,499.88 0.0K
11:19 1,500.30 1,500.30 1,500.03 1,500.26 0.0K
11:20 1,500.03 1,500.23 1,500.03 1,500.07 0.0K
11:21 1,499.82 1,499.83 1,499.82 1,499.83 0.0K
11:22 1,499.62 1,500.03 1,499.62 1,500.03 0.0K
11:23 1,500.36 1,500.36 1,500.19 1,500.19 0.0K
11:24 1,500.17 1,500.17 1,499.94 1,499.94 0.0K
11:25 1,500.11 1,500.29 1,500.11 1,500.29 0.0K
11:26 1,500.38 1,500.42 1,500.20 1,500.20 0.0K
11:27 1,500.22 1,500.54 1,500.22 1,500.23 0.0K
11:28 1,500.32 1,500.32 1,500.11 1,500.11 0.0K
11:29 1,499.88 1,499.89 1,499.73 1,499.73 0.0K
11:30 1,499.77 1,499.90 1,499.72 1,499.80 0.0K
11:31 1,499.91 1,499.99 1,499.47 1,499.99 0.0K
11:32 1,499.89 1,499.89 1,499.66 1,499.66 0.0K
11:33 1,499.52 1,499.52 1,498.83 1,498.83 0.0K
11:34 1,498.96 1,499.28 1,498.96 1,499.27 0.0K
11:35 1,499.32 1,500.09 1,499.32 1,499.84 0.0K
11:36 1,499.77 1,499.77 1,499.60 1,499.70 0.0K
11:37 1,499.32 1,499.44 1,499.26 1,499.26 0.0K
11:38 1,499.41 1,499.41 1,499.16 1,499.16 0.0K
11:39 1,499.12 1,499.34 1,499.12 1,499.34 0.0K
11:40 1,499.42 1,500.47 1,499.42 1,500.18 0.0K
11:41 1,500.42 1,500.42 1,499.85 1,499.85 0.0K
11:42 1,499.70 1,499.70 1,499.42 1,499.42 0.0K
11:43 1,499.11 1,499.11 1,498.82 1,498.96 0.0K
11:44 1,498.88 1,498.93 1,498.68 1,498.68 0.0K
11:45 1,498.73 1,499.03 1,498.73 1,498.81 0.0K
11:46 1,498.92 1,499.31 1,498.68 1,498.68 0.0K
11:47 1,498.94 1,498.94 1,498.68 1,498.68 0.0K
11:48 1,498.87 1,499.04 1,498.76 1,498.92 0.0K
11:49 1,498.93 1,499.34 1,498.93 1,499.12 0.0K
11:50 1,499.14 1,499.33 1,499.09 1,499.09 0.0K
11:51 1,499.16 1,499.32 1,499.16 1,499.20 0.0K
11:52 1,499.39 1,499.64 1,499.20 1,499.20 0.0K
11:53 1,499.46 1,499.53 1,499.09 1,499.53 0.0K
11:54 1,499.52 1,499.52 1,498.77 1,498.77 0.0K
11:55 1,498.32 1,498.34 1,498.11 1,498.11 0.0K
11:56 1,498.07 1,498.28 1,497.96 1,498.27 0.0K
11:57 1,498.41 1,498.47 1,498.33 1,498.37 0.0K
11:58 1,498.42 1,498.42 1,497.61 1,497.61 0.0K
11:59 1,497.65 1,497.94 1,497.65 1,497.90 0.0K
12:00 1,497.85 1,497.85 1,497.28 1,497.28 0.0K
12:01 1,497.09 1,497.09 1,495.91 1,496.04 0.0K
12:02 1,496.10 1,496.10 1,495.70 1,495.97 0.0K
12:03 1,495.94 1,495.94 1,495.73 1,495.86 0.0K
12:04 1,496.96 1,497.17 1,496.76 1,497.17 0.0K
12:05 1,497.17 1,498.01 1,497.17 1,497.70 0.0K
12:06 1,497.82 1,497.82 1,497.42 1,497.49 0.0K
12:07 1,497.73 1,497.73 1,497.24 1,497.24 0.0K
12:08 1,497.01 1,497.15 1,496.95 1,497.15 0.0K
12:09 1,497.18 1,497.62 1,497.18 1,497.62 0.0K
12:10 1,497.36 1,497.53 1,497.35 1,497.46 0.0K
12:11 1,497.52 1,497.70 1,497.52 1,497.60 0.0K
12:12 1,497.50 1,497.52 1,497.12 1,497.12 0.0K
12:13 1,497.01 1,497.28 1,497.01 1,497.28 0.0K
12:14 1,497.71 1,497.91 1,497.58 1,497.90 0.0K
12:15 1,497.69 1,497.69 1,497.28 1,497.28 0.0K
12:16 1,497.24 1,497.24 1,496.63 1,496.63 0.0K
12:17 1,496.85 1,496.95 1,496.59 1,496.59 0.0K
12:18 1,496.43 1,496.51 1,495.72 1,495.72 0.0K
12:19 1,495.91 1,495.91 1,495.11 1,495.11 0.0K
12:20 1,495.67 1,495.67 1,495.17 1,495.48 0.0K
12:21 1,495.44 1,495.48 1,495.32 1,495.48 0.0K
12:22 1,495.15 1,495.35 1,494.85 1,495.35 0.0K
12:23 1,495.75 1,495.94 1,495.75 1,495.80 0.0K
12:24 1,495.65 1,495.77 1,495.63 1,495.73 0.0K
12:25 1,495.72 1,495.77 1,495.62 1,495.72 0.0K
12:26 1,495.93 1,496.31 1,495.93 1,496.31 0.0K
12:27 1,496.13 1,496.34 1,496.13 1,496.34 0.0K
12:28 1,496.30 1,496.30 1,496.08 1,496.23 0.0K
12:29 1,495.86 1,496.17 1,495.86 1,496.17 0.0K
12:30 1,496.35 1,496.67 1,496.17 1,496.67 0.0K
12:31 1,496.74 1,496.74 1,496.36 1,496.38 0.0K
12:32 1,496.01 1,496.30 1,496.01 1,496.30 0.0K
12:33 1,496.45 1,496.45 1,496.00 1,496.04 0.0K
12:34 1,496.00 1,496.13 1,495.78 1,495.78 0.0K
12:35 1,495.51 1,495.78 1,495.51 1,495.76 0.0K
12:36 1,495.89 1,496.38 1,495.89 1,496.38 0.0K
12:37 1,496.28 1,496.72 1,496.28 1,496.70 0.0K
12:38 1,496.74 1,496.74 1,496.46 1,496.53 0.0K
12:39 1,496.80 1,496.80 1,496.29 1,496.29 0.0K
12:40 1,496.45 1,496.45 1,496.01 1,496.10 0.0K
12:41 1,496.20 1,496.29 1,496.11 1,496.28 0.0K
12:42 1,496.11 1,496.44 1,496.11 1,496.29 0.0K
12:43 1,496.33 1,496.33 1,496.19 1,496.19 0.0K
12:44 1,496.30 1,496.30 1,496.16 1,496.16 0.0K
12:45 1,496.11 1,496.69 1,496.11 1,496.69 0.0K
12:46 1,497.02 1,497.25 1,496.90 1,497.25 0.0K
12:47 1,497.52 1,498.02 1,497.52 1,497.97 0.0K
12:48 1,497.91 1,498.02 1,497.81 1,497.81 0.0K
12:49 1,497.60 1,497.60 1,496.85 1,496.85 0.0K
12:50 1,497.09 1,497.43 1,497.09 1,497.19 0.0K
12:51 1,497.30 1,497.79 1,497.30 1,497.72 0.0K
12:52 1,497.59 1,497.85 1,497.59 1,497.85 0.0K
12:53 1,497.87 1,497.91 1,497.87 1,497.89 0.0K
12:54 1,497.98 1,498.16 1,497.98 1,498.16 0.0K
12:55 1,497.84 1,498.18 1,497.71 1,498.18 0.0K
12:56 1,498.19 1,498.37 1,498.16 1,498.16 0.0K
12:57 1,498.24 1,498.29 1,497.94 1,497.94 0.0K
12:58 1,497.86 1,497.86 1,497.20 1,497.20 0.0K
12:59 1,497.48 1,497.57 1,497.28 1,497.40 0.0K
13:00 1,497.59 1,497.83 1,497.59 1,497.67 0.0K
13:01 1,497.62 1,497.62 1,497.08 1,497.08 0.0K
13:02 1,497.39 1,497.59 1,497.39 1,497.59 0.0K
13:03 1,497.47 1,497.83 1,497.13 1,497.83 0.0K
13:04 1,497.80 1,498.20 1,497.80 1,498.15 0.0K
13:05 1,498.16 1,498.42 1,498.16 1,498.41 0.0K
13:06 1,498.46 1,498.72 1,498.32 1,498.66 0.0K
13:07 1,498.42 1,498.50 1,498.41 1,498.41 0.0K
13:08 1,498.37 1,498.37 1,498.00 1,498.23 0.0K
13:09 1,498.28 1,498.35 1,498.23 1,498.32 0.0K
13:10 1,498.61 1,498.61 1,498.25 1,498.25 0.0K
13:11 1,498.26 1,498.26 1,497.77 1,497.77 0.0K
13:12 1,497.78 1,497.82 1,497.75 1,497.75 0.0K
13:13 1,497.79 1,497.79 1,497.66 1,497.66 0.0K
13:14 1,497.59 1,497.69 1,497.50 1,497.57 0.0K
13:15 1,497.22 1,497.22 1,496.97 1,496.97 0.0K
13:16 1,496.97 1,496.97 1,496.72 1,496.72 0.0K
13:17 1,496.79 1,496.79 1,496.41 1,496.41 0.0K
13:18 1,496.36 1,496.38 1,496.04 1,496.04 0.0K
13:19 1,496.05 1,496.14 1,496.03 1,496.14 0.0K
13:20 1,497.13 1,497.13 1,496.86 1,496.86 0.0K
13:21 1,496.79 1,496.99 1,496.79 1,496.98 0.0K
13:22 1,496.60 1,496.76 1,496.38 1,496.76 0.0K
13:23 1,496.83 1,497.00 1,496.80 1,497.00 0.0K
13:24 1,497.11 1,497.17 1,496.94 1,496.94 0.0K
13:25 1,497.02 1,497.34 1,497.02 1,497.34 0.0K
13:26 1,497.34 1,497.47 1,497.34 1,497.34 0.0K
13:27 1,497.23 1,497.23 1,496.96 1,497.10 0.0K
13:28 1,497.16 1,497.64 1,497.16 1,497.51 0.0K
13:29 1,497.47 1,497.63 1,497.10 1,497.10 0.0K
13:30 1,497.24 1,497.24 1,496.99 1,496.99 0.0K
13:31 1,496.98 1,496.98 1,496.68 1,496.82 0.0K
13:32 1,496.90 1,496.90 1,496.78 1,496.86 0.0K
13:33 1,496.98 1,497.00 1,496.60 1,497.00 0.0K
13:34 1,497.12 1,497.36 1,497.12 1,497.25 0.0K
13:35 1,497.20 1,497.20 1,496.94 1,497.19 0.0K
13:36 1,497.32 1,497.33 1,497.24 1,497.33 0.0K
13:37 1,497.29 1,497.33 1,497.19 1,497.33 0.0K
13:38 1,497.36 1,497.38 1,497.23 1,497.38 0.0K
13:39 1,497.37 1,497.56 1,497.34 1,497.41 0.0K
13:40 1,497.41 1,497.41 1,497.13 1,497.14 0.0K
13:41 1,497.08 1,497.30 1,497.08 1,497.17 0.0K
13:42 1,497.10 1,497.22 1,496.97 1,497.22 0.0K
13:43 1,497.27 1,498.02 1,497.24 1,498.02 0.0K
13:44 1,497.83 1,497.83 1,497.52 1,497.64 0.0K
13:45 1,497.79 1,498.00 1,497.78 1,498.00 0.0K
13:46 1,497.99 1,498.14 1,497.99 1,498.11 0.0K
13:47 1,497.88 1,497.88 1,497.56 1,497.56 0.0K
13:48 1,497.47 1,497.47 1,497.05 1,497.05 0.0K
13:49 1,496.93 1,497.17 1,496.81 1,497.17 0.0K
13:50 1,497.15 1,497.15 1,496.96 1,497.07 0.0K
13:51 1,496.94 1,497.13 1,496.94 1,497.02 0.0K
13:52 1,497.33 1,497.33 1,496.95 1,497.19 0.0K
13:53 1,497.19 1,497.21 1,497.05 1,497.21 0.0K
13:54 1,497.05 1,497.05 1,496.59 1,496.68 0.0K
13:55 1,496.67 1,496.91 1,496.67 1,496.91 0.0K
13:56 1,497.16 1,497.16 1,496.95 1,496.99 0.0K
13:57 1,496.75 1,496.96 1,496.75 1,496.78 0.0K
13:58 1,496.92 1,496.97 1,496.65 1,496.65 0.0K
13:59 1,496.65 1,497.77 1,496.65 1,497.33 0.0K
14:00 1,497.75 1,498.02 1,497.75 1,498.02 0.0K
14:01 1,497.93 1,498.03 1,497.93 1,498.03 0.0K
14:02 1,497.97 1,498.55 1,497.97 1,498.34 0.0K
14:03 1,498.38 1,498.55 1,498.38 1,498.40 0.0K
14:04 1,498.40 1,498.40 1,497.96 1,497.96 0.0K
14:05 1,498.04 1,498.41 1,498.04 1,498.41 0.0K
14:06 1,498.39 1,498.39 1,497.72 1,497.72 0.0K
14:07 1,497.77 1,497.77 1,497.60 1,497.60 0.0K
14:08 1,497.38 1,497.54 1,497.37 1,497.37 0.0K
14:09 1,497.55 1,497.88 1,497.55 1,497.88 0.0K
14:10 1,498.61 1,498.86 1,498.57 1,498.73 0.0K
14:11 1,498.52 1,498.52 1,498.28 1,498.28 0.0K
14:12 1,498.35 1,499.26 1,498.35 1,499.04 0.0K
14:13 1,499.35 1,499.35 1,498.75 1,498.89 0.0K
14:14 1,498.87 1,498.97 1,498.79 1,498.96 0.0K
14:15 1,498.80 1,498.98 1,498.80 1,498.91 0.0K
14:16 1,498.65 1,498.65 1,498.48 1,498.52 0.0K
14:17 1,498.45 1,498.55 1,498.43 1,498.43 0.0K
14:18 1,498.43 1,498.43 1,497.81 1,498.23 0.0K
14:19 1,498.74 1,498.95 1,498.74 1,498.95 0.0K
14:20 1,498.70 1,499.69 1,498.70 1,499.69 0.0K
14:21 1,499.78 1,499.78 1,499.64 1,499.64 0.0K
14:22 1,499.53 1,500.41 1,499.53 1,500.41 0.0K
14:23 1,500.20 1,500.89 1,500.20 1,500.89 0.0K
14:24 1,501.19 1,501.68 1,501.10 1,501.64 0.0K
14:25 1,501.56 1,501.56 1,500.23 1,500.23 0.0K
14:26 1,500.29 1,500.35 1,500.29 1,500.30 0.0K
14:27 1,500.28 1,500.31 1,500.20 1,500.22 0.0K
14:28 1,500.16 1,500.16 1,499.27 1,499.27 0.0K
14:29 1,499.11 1,499.11 1,498.62 1,498.62 0.0K
14:30 1,498.73 1,498.73 1,498.01 1,498.01 0.0K
14:31 1,498.26 1,498.28 1,498.24 1,498.28 0.0K
14:32 1,498.16 1,498.24 1,497.99 1,497.99 0.0K
14:33 1,497.68 1,497.68 1,497.42 1,497.42 0.0K
14:34 1,497.58 1,497.79 1,497.58 1,497.72 0.0K
14:35 1,497.99 1,498.14 1,497.85 1,497.85 0.0K
14:36 1,497.45 1,497.45 1,496.89 1,496.89 0.0K
14:37 1,496.74 1,497.76 1,496.74 1,497.76 0.0K
14:38 1,497.85 1,498.01 1,497.59 1,497.59 0.0K
14:39 1,497.70 1,497.70 1,497.39 1,497.39 0.0K
14:40 1,497.64 1,497.97 1,497.64 1,497.97 0.0K
14:41 1,498.35 1,499.65 1,498.35 1,499.65 0.0K
14:42 1,499.84 1,500.22 1,499.65 1,499.65 0.0K
14:43 1,499.33 1,499.97 1,499.33 1,499.97 0.0K
14:44 1,499.89 1,499.89 1,499.41 1,499.41 0.0K
14:45 1,498.92 1,498.92 1,498.37 1,498.48 0.0K
14:46 1,498.59 1,499.27 1,498.59 1,499.27 0.0K
14:47 1,499.29 1,499.41 1,498.85 1,498.85 0.0K
14:48 1,499.03 1,499.15 1,498.78 1,499.15 0.0K
14:49 1,499.15 1,499.39 1,498.94 1,499.39 0.0K
14:50 1,499.09 1,499.95 1,499.09 1,499.94 0.0K
14:51 1,499.46 1,499.98 1,499.46 1,499.98 0.0K
14:52 1,499.76 1,499.99 1,499.76 1,499.87 0.0K
14:53 1,499.74 1,499.87 1,499.69 1,499.69 0.0K
14:54 1,499.73 1,499.91 1,499.30 1,499.30 0.0K
14:55 1,499.41 1,499.41 1,499.23 1,499.23 0.0K
14:56 1,499.05 1,499.10 1,498.90 1,498.90 0.0K
14:57 1,498.88 1,499.18 1,498.88 1,499.18 0.0K
14:58 1,499.93 1,499.93 1,499.44 1,499.82 0.0K
14:59 1,499.90 1,500.22 1,499.61 1,500.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available