Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,502.54 1,506.35 1,502.54 1,506.35 0.0K
08:31 1,507.88 1,509.72 1,507.88 1,509.45 0.0K
08:32 1,510.31 1,513.76 1,510.31 1,512.92 0.0K
08:33 1,512.91 1,513.07 1,511.87 1,513.07 0.0K
08:34 1,514.66 1,515.58 1,514.66 1,514.72 0.0K
08:35 1,515.68 1,516.95 1,515.68 1,516.95 0.0K
08:36 1,517.76 1,518.07 1,515.80 1,515.80 0.0K
08:37 1,515.86 1,515.86 1,515.00 1,515.53 0.0K
08:38 1,515.43 1,515.43 1,514.50 1,515.17 0.0K
08:39 1,514.41 1,514.46 1,513.98 1,513.98 0.0K
08:40 1,513.46 1,515.25 1,513.46 1,515.25 0.0K
08:41 1,514.55 1,514.67 1,512.23 1,512.23 0.0K
08:42 1,511.77 1,512.00 1,511.77 1,512.00 0.0K
08:43 1,511.69 1,512.87 1,511.69 1,512.14 0.0K
08:44 1,513.89 1,514.55 1,513.89 1,514.55 0.0K
08:45 1,514.51 1,515.32 1,514.51 1,514.59 0.0K
08:46 1,514.27 1,514.99 1,514.07 1,514.99 0.0K
08:47 1,515.14 1,516.05 1,515.14 1,516.05 0.0K
08:48 1,516.56 1,516.56 1,515.55 1,515.55 0.0K
08:49 1,516.10 1,516.64 1,515.35 1,515.35 0.0K
08:50 1,515.45 1,515.45 1,515.05 1,515.26 0.0K
08:51 1,515.23 1,515.42 1,515.19 1,515.42 0.0K
08:52 1,515.54 1,515.61 1,515.33 1,515.33 0.0K
08:53 1,515.35 1,515.35 1,514.66 1,515.21 0.0K
08:54 1,515.24 1,515.34 1,515.15 1,515.34 0.0K
08:55 1,515.26 1,515.42 1,515.26 1,515.42 0.0K
08:56 1,515.41 1,515.95 1,515.41 1,515.95 0.0K
08:57 1,515.69 1,515.77 1,515.66 1,515.66 0.0K
08:58 1,514.23 1,515.60 1,514.23 1,515.60 0.0K
08:59 1,515.71 1,516.10 1,515.71 1,516.10 0.0K
09:00 1,516.26 1,516.31 1,515.37 1,515.37 0.0K
09:01 1,515.11 1,515.39 1,515.00 1,515.39 0.0K
09:02 1,515.73 1,516.61 1,515.73 1,516.61 0.0K
09:03 1,516.88 1,517.27 1,516.87 1,517.27 0.0K
09:04 1,516.79 1,516.79 1,515.88 1,515.88 0.0K
09:05 1,515.76 1,515.95 1,515.76 1,515.80 0.0K
09:06 1,515.92 1,516.68 1,515.92 1,516.68 0.0K
09:07 1,516.75 1,517.47 1,516.75 1,517.47 0.0K
09:08 1,517.66 1,517.78 1,517.54 1,517.78 0.0K
09:09 1,517.75 1,517.75 1,515.74 1,515.74 0.0K
09:10 1,516.07 1,516.07 1,515.44 1,515.60 0.0K
09:11 1,515.59 1,515.59 1,514.87 1,514.87 0.0K
09:12 1,515.30 1,515.63 1,514.98 1,515.63 0.0K
09:13 1,516.80 1,517.12 1,516.75 1,517.12 0.0K
09:14 1,517.23 1,517.65 1,517.19 1,517.65 0.0K
09:15 1,518.19 1,519.21 1,518.19 1,519.21 0.0K
09:16 1,518.89 1,519.79 1,518.89 1,519.79 0.0K
09:17 1,520.62 1,520.98 1,520.31 1,520.55 0.0K
09:18 1,520.72 1,521.57 1,520.72 1,520.96 0.0K
09:19 1,521.28 1,521.96 1,521.28 1,521.96 0.0K
09:20 1,521.61 1,522.10 1,521.61 1,522.10 0.0K
09:21 1,522.20 1,522.69 1,522.20 1,522.69 0.0K
09:22 1,522.31 1,522.31 1,521.44 1,521.47 0.0K
09:23 1,521.45 1,521.45 1,520.96 1,521.01 0.0K
09:24 1,522.27 1,522.27 1,521.87 1,521.87 0.0K
09:25 1,521.79 1,521.80 1,521.27 1,521.77 0.0K
09:26 1,521.20 1,522.26 1,520.89 1,521.81 0.0K
09:27 1,521.83 1,521.94 1,521.76 1,521.94 0.0K
09:28 1,522.08 1,522.81 1,522.08 1,522.57 0.0K
09:29 1,522.95 1,522.95 1,522.35 1,522.51 0.0K
09:30 1,522.70 1,523.49 1,522.70 1,523.38 0.0K
09:31 1,523.76 1,523.76 1,523.09 1,523.09 0.0K
09:32 1,523.20 1,524.33 1,523.20 1,523.82 0.0K
09:33 1,523.76 1,523.80 1,523.67 1,523.67 0.0K
09:34 1,523.87 1,523.87 1,522.67 1,522.67 0.0K
09:35 1,522.61 1,522.65 1,522.32 1,522.64 0.0K
09:36 1,522.83 1,523.28 1,522.37 1,523.28 0.0K
09:37 1,523.23 1,523.45 1,523.02 1,523.45 0.0K
09:38 1,523.61 1,523.61 1,523.01 1,523.01 0.0K
09:39 1,523.00 1,523.49 1,523.00 1,523.26 0.0K
09:40 1,523.85 1,523.89 1,523.38 1,523.77 0.0K
09:41 1,523.68 1,524.08 1,523.68 1,524.08 0.0K
09:42 1,523.76 1,524.98 1,523.76 1,524.98 0.0K
09:43 1,525.02 1,525.53 1,524.90 1,524.90 0.0K
09:44 1,524.72 1,524.72 1,523.89 1,524.12 0.0K
09:45 1,524.31 1,524.32 1,523.72 1,523.72 0.0K
09:46 1,524.23 1,525.41 1,523.98 1,525.24 0.0K
09:47 1,525.65 1,525.81 1,524.89 1,524.89 0.0K
09:48 1,525.16 1,525.21 1,524.51 1,525.21 0.0K
09:49 1,525.30 1,525.37 1,525.06 1,525.06 0.0K
09:50 1,524.98 1,526.02 1,524.98 1,526.02 0.0K
09:51 1,526.06 1,526.21 1,525.71 1,525.71 0.0K
09:52 1,525.10 1,525.23 1,525.02 1,525.02 0.0K
09:53 1,524.91 1,524.91 1,524.15 1,524.15 0.0K
09:54 1,524.72 1,525.02 1,524.72 1,524.98 0.0K
09:55 1,525.12 1,525.39 1,525.12 1,525.28 0.0K
09:56 1,525.44 1,525.44 1,525.24 1,525.35 0.0K
09:57 1,525.13 1,526.11 1,525.13 1,526.11 0.0K
09:58 1,525.84 1,526.68 1,525.84 1,526.68 0.0K
09:59 1,526.59 1,526.59 1,526.35 1,526.35 0.0K
10:00 1,526.33 1,526.33 1,525.72 1,525.72 0.0K
10:01 1,525.51 1,525.51 1,524.93 1,525.01 0.0K
10:02 1,524.94 1,524.94 1,524.44 1,524.44 0.0K
10:03 1,524.57 1,524.85 1,524.08 1,524.08 0.0K
10:04 1,524.38 1,524.38 1,524.05 1,524.20 0.0K
10:05 1,523.67 1,523.67 1,523.20 1,523.20 0.0K
10:06 1,522.90 1,523.56 1,522.69 1,523.56 0.0K
10:07 1,523.05 1,523.42 1,522.94 1,522.94 0.0K
10:08 1,522.62 1,523.01 1,521.77 1,521.77 0.0K
10:09 1,521.57 1,521.57 1,521.38 1,521.57 0.0K
10:10 1,521.75 1,523.08 1,521.75 1,523.08 0.0K
10:11 1,523.13 1,523.13 1,522.76 1,522.76 0.0K
10:12 1,522.78 1,523.26 1,522.78 1,523.26 0.0K
10:13 1,524.07 1,524.07 1,523.64 1,523.77 0.0K
10:14 1,524.13 1,524.78 1,524.04 1,524.78 0.0K
10:15 1,524.46 1,524.75 1,523.92 1,523.92 0.0K
10:16 1,524.34 1,524.59 1,524.30 1,524.59 0.0K
10:17 1,524.47 1,525.32 1,524.21 1,525.32 0.0K
10:18 1,525.37 1,525.38 1,525.11 1,525.11 0.0K
10:19 1,525.10 1,525.25 1,524.63 1,525.25 0.0K
10:20 1,525.78 1,526.82 1,525.78 1,526.82 0.0K
10:21 1,526.87 1,526.87 1,526.49 1,526.57 0.0K
10:22 1,526.77 1,526.77 1,526.09 1,526.09 0.0K
10:23 1,526.15 1,526.98 1,526.15 1,526.71 0.0K
10:24 1,527.26 1,527.26 1,526.77 1,527.09 0.0K
10:25 1,526.57 1,527.55 1,526.57 1,527.55 0.0K
10:26 1,527.72 1,528.27 1,527.61 1,527.61 0.0K
10:27 1,527.48 1,528.40 1,527.48 1,528.40 0.0K
10:28 1,528.42 1,528.42 1,527.84 1,527.84 0.0K
10:29 1,527.88 1,528.42 1,527.88 1,528.42 0.0K
10:30 1,528.49 1,528.89 1,528.49 1,528.68 0.0K
10:31 1,528.78 1,529.00 1,528.63 1,528.69 0.0K
10:32 1,528.55 1,528.55 1,528.38 1,528.38 0.0K
10:33 1,528.07 1,528.23 1,528.07 1,528.15 0.0K
10:34 1,528.11 1,528.62 1,528.11 1,528.62 0.0K
10:35 1,528.68 1,529.17 1,528.68 1,529.17 0.0K
10:36 1,529.01 1,529.13 1,528.89 1,528.89 0.0K
10:37 1,529.01 1,529.09 1,528.75 1,528.75 0.0K
10:38 1,528.79 1,528.79 1,528.49 1,528.77 0.0K
10:39 1,528.81 1,528.81 1,528.45 1,528.58 0.0K
10:40 1,528.65 1,529.78 1,528.63 1,529.78 0.0K
10:41 1,529.48 1,529.60 1,529.04 1,529.11 0.0K
10:42 1,529.48 1,529.48 1,529.03 1,529.22 0.0K
10:43 1,529.33 1,530.14 1,529.33 1,530.14 0.0K
10:44 1,529.90 1,530.42 1,528.74 1,528.74 0.0K
10:45 1,528.91 1,529.14 1,528.84 1,529.14 0.0K
10:46 1,529.25 1,529.63 1,529.17 1,529.52 0.0K
10:47 1,529.55 1,529.88 1,529.55 1,529.63 0.0K
10:48 1,529.84 1,530.12 1,529.73 1,530.00 0.0K
10:49 1,529.90 1,530.24 1,529.90 1,529.91 0.0K
10:50 1,530.10 1,530.51 1,529.85 1,529.85 0.0K
10:51 1,529.94 1,530.09 1,529.93 1,530.09 0.0K
10:52 1,529.88 1,530.45 1,529.88 1,530.45 0.0K
10:53 1,530.67 1,530.95 1,530.67 1,530.87 0.0K
10:54 1,530.39 1,530.58 1,530.39 1,530.53 0.0K
10:55 1,530.32 1,530.32 1,530.03 1,530.14 0.0K
10:56 1,529.95 1,530.50 1,529.54 1,529.54 0.0K
10:57 1,525.99 1,526.94 1,525.99 1,526.94 0.0K
10:58 1,526.81 1,528.31 1,526.81 1,528.31 0.0K
10:59 1,528.47 1,529.32 1,528.47 1,529.32 0.0K
11:00 1,529.21 1,529.21 1,529.06 1,529.06 0.0K
11:01 1,529.41 1,529.71 1,529.41 1,529.44 0.0K
11:02 1,530.60 1,531.40 1,530.60 1,531.06 0.0K
11:03 1,531.50 1,532.15 1,531.50 1,532.15 0.0K
11:04 1,532.36 1,532.55 1,531.79 1,532.19 0.0K
11:05 1,532.35 1,532.35 1,530.01 1,530.01 0.0K
11:06 1,528.66 1,528.66 1,527.82 1,527.85 0.0K
11:07 1,527.89 1,527.89 1,526.90 1,527.19 0.0K
11:08 1,526.82 1,526.82 1,525.64 1,525.64 0.0K
11:09 1,525.78 1,525.78 1,525.31 1,525.31 0.0K
11:10 1,524.88 1,526.31 1,524.88 1,526.31 0.0K
11:11 1,527.34 1,528.41 1,527.34 1,528.41 0.0K
11:12 1,528.74 1,529.23 1,528.74 1,529.23 0.0K
11:13 1,529.34 1,529.34 1,528.75 1,528.75 0.0K
11:14 1,529.13 1,529.46 1,528.87 1,529.46 0.0K
11:15 1,530.86 1,530.86 1,529.96 1,530.36 0.0K
11:16 1,530.73 1,531.28 1,530.73 1,531.26 0.0K
11:17 1,531.18 1,531.18 1,530.51 1,530.98 0.0K
11:18 1,530.66 1,530.86 1,530.43 1,530.43 0.0K
11:19 1,530.08 1,531.45 1,530.08 1,531.45 0.0K
11:20 1,531.03 1,531.34 1,529.79 1,529.79 0.0K
11:21 1,530.76 1,530.76 1,530.48 1,530.48 0.0K
11:22 1,530.34 1,530.46 1,530.23 1,530.23 0.0K
11:23 1,530.25 1,530.25 1,529.80 1,530.14 0.0K
11:24 1,530.21 1,530.64 1,530.21 1,530.64 0.0K
11:25 1,530.66 1,530.73 1,530.66 1,530.73 0.0K
11:26 1,530.39 1,530.58 1,530.39 1,530.58 0.0K
11:27 1,530.76 1,531.08 1,530.76 1,531.08 0.0K
11:28 1,531.21 1,531.61 1,531.17 1,531.17 0.0K
11:29 1,531.25 1,531.32 1,529.54 1,529.54 0.0K
11:30 1,530.28 1,530.56 1,530.28 1,530.43 0.0K
11:31 1,530.36 1,530.64 1,530.36 1,530.40 0.0K
11:32 1,530.63 1,530.69 1,530.34 1,530.34 0.0K
11:33 1,530.61 1,530.72 1,530.47 1,530.47 0.0K
11:34 1,530.51 1,530.51 1,530.16 1,530.46 0.0K
11:35 1,530.47 1,531.24 1,530.47 1,531.24 0.0K
11:36 1,531.12 1,531.12 1,530.55 1,530.55 0.0K
11:37 1,530.86 1,530.86 1,529.87 1,529.87 0.0K
11:38 1,529.99 1,529.99 1,528.83 1,528.83 0.0K
11:39 1,528.75 1,529.11 1,528.67 1,529.11 0.0K
11:40 1,529.22 1,529.23 1,528.80 1,528.80 0.0K
11:41 1,529.23 1,529.27 1,528.76 1,529.27 0.0K
11:42 1,529.47 1,530.00 1,529.47 1,530.00 0.0K
11:43 1,530.46 1,530.49 1,530.16 1,530.30 0.0K
11:44 1,529.75 1,529.75 1,529.40 1,529.62 0.0K
11:45 1,529.19 1,530.34 1,529.19 1,530.34 0.0K
11:46 1,530.13 1,530.21 1,529.84 1,530.21 0.0K
11:47 1,529.90 1,530.33 1,529.90 1,530.19 0.0K
11:48 1,530.45 1,530.48 1,530.06 1,530.06 0.0K
11:49 1,530.38 1,530.41 1,529.94 1,529.94 0.0K
11:50 1,530.10 1,530.42 1,530.10 1,530.36 0.0K
11:51 1,530.43 1,530.43 1,530.22 1,530.37 0.0K
11:52 1,530.26 1,530.64 1,530.26 1,530.56 0.0K
11:53 1,530.22 1,530.58 1,530.09 1,530.18 0.0K
11:54 1,530.13 1,530.68 1,530.13 1,530.68 0.0K
11:55 1,530.72 1,530.97 1,530.51 1,530.52 0.0K
11:56 1,530.79 1,530.79 1,530.53 1,530.75 0.0K
11:57 1,530.14 1,530.40 1,530.10 1,530.40 0.0K
11:58 1,530.28 1,530.28 1,529.12 1,529.59 0.0K
11:59 1,528.97 1,530.19 1,528.97 1,530.19 0.0K
12:00 1,530.09 1,530.09 1,529.32 1,529.32 0.0K
12:01 1,529.55 1,529.55 1,528.31 1,528.48 0.0K
12:02 1,528.21 1,528.21 1,527.25 1,527.25 0.0K
12:03 1,527.20 1,527.20 1,526.65 1,526.65 0.0K
12:04 1,526.49 1,526.49 1,526.21 1,526.21 0.0K
12:05 1,525.93 1,525.93 1,525.54 1,525.61 0.0K
12:06 1,525.59 1,525.72 1,525.47 1,525.72 0.0K
12:07 1,525.75 1,525.75 1,525.39 1,525.39 0.0K
12:08 1,524.51 1,524.67 1,524.10 1,524.10 0.0K
12:09 1,524.49 1,524.49 1,524.34 1,524.34 0.0K
12:10 1,524.58 1,524.78 1,524.36 1,524.36 0.0K
12:11 1,524.58 1,525.25 1,524.58 1,525.25 0.0K
12:12 1,524.89 1,525.17 1,524.86 1,525.17 0.0K
12:13 1,524.80 1,524.80 1,524.57 1,524.78 0.0K
12:14 1,524.95 1,524.95 1,524.22 1,524.22 0.0K
12:15 1,524.24 1,524.24 1,523.94 1,523.98 0.0K
12:16 1,524.03 1,524.20 1,524.03 1,524.17 0.0K
12:17 1,523.87 1,524.18 1,523.83 1,524.18 0.0K
12:18 1,523.98 1,523.98 1,523.72 1,523.77 0.0K
12:19 1,523.72 1,523.72 1,523.50 1,523.59 0.0K
12:20 1,523.39 1,523.57 1,523.36 1,523.57 0.0K
12:21 1,524.15 1,524.15 1,523.23 1,523.23 0.0K
12:22 1,522.83 1,523.05 1,522.83 1,523.03 0.0K
12:23 1,523.06 1,523.33 1,523.06 1,523.30 0.0K
12:24 1,523.56 1,523.56 1,522.98 1,522.98 0.0K
12:25 1,523.42 1,523.42 1,522.87 1,523.01 0.0K
12:26 1,523.14 1,523.32 1,523.08 1,523.32 0.0K
12:27 1,523.18 1,523.28 1,523.14 1,523.14 0.0K
12:28 1,524.60 1,524.60 1,523.57 1,523.57 0.0K
12:29 1,523.42 1,523.65 1,523.18 1,523.65 0.0K
12:30 1,523.30 1,523.67 1,523.30 1,523.67 0.0K
12:31 1,523.59 1,524.54 1,523.07 1,524.54 0.0K
12:32 1,524.12 1,524.12 1,523.70 1,524.08 0.0K
12:33 1,523.91 1,523.91 1,523.60 1,523.76 0.0K
12:34 1,523.87 1,524.10 1,523.87 1,524.10 0.0K
12:35 1,523.93 1,523.93 1,523.34 1,523.34 0.0K
12:36 1,523.25 1,523.33 1,522.91 1,522.91 0.0K
12:37 1,522.96 1,523.07 1,522.95 1,522.95 0.0K
12:38 1,523.10 1,523.42 1,523.07 1,523.31 0.0K
12:39 1,523.21 1,523.23 1,522.61 1,522.61 0.0K
12:40 1,523.01 1,523.15 1,523.01 1,523.12 0.0K
12:41 1,523.46 1,523.46 1,522.52 1,522.52 0.0K
12:42 1,522.59 1,522.64 1,522.41 1,522.49 0.0K
12:43 1,521.73 1,522.08 1,521.48 1,522.08 0.0K
12:44 1,522.09 1,522.16 1,522.09 1,522.10 0.0K
12:45 1,521.97 1,522.12 1,521.97 1,522.12 0.0K
12:46 1,522.16 1,522.43 1,522.16 1,522.36 0.0K
12:47 1,522.31 1,522.51 1,521.95 1,522.01 0.0K
12:48 1,522.20 1,522.72 1,522.02 1,522.40 0.0K
12:49 1,522.51 1,522.56 1,522.32 1,522.56 0.0K
12:50 1,522.78 1,522.78 1,522.14 1,522.14 0.0K
12:51 1,521.99 1,522.65 1,521.99 1,522.29 0.0K
12:52 1,521.86 1,522.32 1,521.86 1,522.17 0.0K
12:53 1,522.32 1,522.32 1,521.86 1,521.86 0.0K
12:54 1,521.64 1,521.87 1,521.64 1,521.87 0.0K
12:55 1,521.91 1,521.91 1,521.55 1,521.55 0.0K
12:56 1,521.50 1,522.13 1,521.50 1,522.13 0.0K
12:57 1,522.11 1,522.27 1,522.11 1,522.27 0.0K
12:58 1,522.12 1,522.12 1,521.98 1,521.98 0.0K
12:59 1,522.03 1,522.03 1,521.26 1,521.26 0.0K
13:00 1,521.33 1,521.35 1,521.16 1,521.16 0.0K
13:01 1,520.97 1,521.33 1,520.97 1,521.22 0.0K
13:02 1,521.44 1,521.45 1,521.15 1,521.19 0.0K
13:03 1,521.23 1,521.64 1,521.23 1,521.52 0.0K
13:04 1,521.67 1,521.67 1,521.38 1,521.43 0.0K
13:05 1,521.27 1,521.27 1,521.12 1,521.12 0.0K
13:06 1,520.83 1,521.02 1,520.63 1,520.83 0.0K
13:07 1,520.80 1,521.35 1,520.42 1,520.42 0.0K
13:08 1,519.86 1,519.86 1,519.55 1,519.55 0.0K
13:09 1,519.65 1,519.78 1,519.62 1,519.78 0.0K
13:10 1,519.64 1,520.00 1,519.58 1,519.60 0.0K
13:11 1,519.63 1,519.63 1,519.37 1,519.60 0.0K
13:12 1,519.69 1,519.69 1,519.63 1,519.63 0.0K
13:13 1,519.79 1,519.91 1,519.67 1,519.91 0.0K
13:14 1,519.99 1,519.99 1,519.33 1,519.33 0.0K
13:15 1,519.44 1,519.61 1,519.32 1,519.32 0.0K
13:16 1,519.16 1,519.38 1,519.16 1,519.38 0.0K
13:17 1,519.30 1,519.49 1,519.24 1,519.24 0.0K
13:18 1,518.94 1,519.20 1,518.78 1,518.78 0.0K
13:19 1,518.54 1,518.67 1,518.22 1,518.22 0.0K
13:20 1,517.77 1,517.77 1,517.34 1,517.46 0.0K
13:21 1,517.66 1,517.82 1,517.51 1,517.51 0.0K
13:22 1,517.58 1,517.58 1,517.15 1,517.15 0.0K
13:23 1,517.25 1,517.27 1,516.72 1,516.72 0.0K
13:24 1,516.65 1,516.81 1,516.49 1,516.49 0.0K
13:25 1,516.13 1,516.41 1,516.13 1,516.41 0.0K
13:26 1,516.43 1,517.36 1,516.43 1,516.84 0.0K
13:27 1,516.97 1,517.35 1,516.97 1,517.35 0.0K
13:28 1,517.56 1,517.56 1,517.33 1,517.40 0.0K
13:29 1,518.45 1,518.60 1,518.30 1,518.45 0.0K
13:30 1,517.70 1,517.70 1,517.19 1,517.19 0.0K
13:31 1,517.52 1,517.52 1,517.39 1,517.50 0.0K
13:32 1,517.15 1,517.15 1,516.95 1,516.95 0.0K
13:33 1,516.92 1,517.31 1,516.87 1,516.87 0.0K
13:34 1,517.30 1,517.54 1,517.30 1,517.37 0.0K
13:35 1,517.69 1,517.69 1,517.40 1,517.44 0.0K
13:36 1,517.49 1,517.51 1,517.20 1,517.20 0.0K
13:37 1,517.21 1,517.72 1,517.21 1,517.41 0.0K
13:38 1,517.41 1,517.54 1,517.28 1,517.54 0.0K
13:39 1,517.64 1,518.13 1,517.64 1,517.83 0.0K
13:40 1,517.54 1,517.97 1,517.44 1,517.97 0.0K
13:41 1,518.17 1,519.30 1,518.17 1,519.30 0.0K
13:42 1,519.12 1,519.36 1,519.12 1,519.24 0.0K
13:43 1,518.89 1,519.32 1,518.89 1,519.14 0.0K
13:44 1,519.23 1,519.23 1,518.86 1,518.86 0.0K
13:45 1,518.88 1,518.94 1,518.50 1,518.50 0.0K
13:46 1,518.50 1,518.50 1,518.23 1,518.23 0.0K
13:47 1,518.33 1,519.01 1,518.30 1,519.01 0.0K
13:48 1,519.13 1,519.85 1,519.13 1,519.54 0.0K
13:49 1,519.98 1,519.98 1,519.44 1,519.44 0.0K
13:50 1,519.84 1,519.84 1,519.16 1,519.16 0.0K
13:51 1,519.20 1,519.58 1,519.18 1,519.42 0.0K
13:52 1,519.43 1,519.59 1,519.03 1,519.03 0.0K
13:53 1,518.95 1,519.08 1,518.66 1,518.66 0.0K
13:54 1,518.72 1,519.00 1,518.71 1,518.71 0.0K
13:55 1,518.62 1,518.62 1,518.23 1,518.40 0.0K
13:56 1,518.57 1,518.85 1,518.45 1,518.85 0.0K
13:57 1,519.18 1,519.38 1,519.10 1,519.22 0.0K
13:58 1,518.75 1,518.79 1,518.32 1,518.32 0.0K
13:59 1,518.38 1,518.61 1,518.24 1,518.50 0.0K
14:00 1,518.70 1,519.04 1,518.70 1,519.04 0.0K
14:01 1,518.55 1,518.81 1,518.55 1,518.67 0.0K
14:02 1,518.23 1,518.23 1,517.66 1,517.66 0.0K
14:03 1,518.03 1,518.03 1,517.54 1,517.54 0.0K
14:04 1,517.68 1,517.85 1,517.45 1,517.80 0.0K
14:05 1,517.25 1,517.27 1,516.95 1,516.95 0.0K
14:06 1,516.87 1,517.16 1,516.87 1,517.16 0.0K
14:07 1,517.19 1,517.59 1,517.19 1,517.59 0.0K
14:08 1,517.39 1,517.45 1,516.79 1,516.79 0.0K
14:09 1,516.86 1,516.86 1,516.65 1,516.74 0.0K
14:10 1,516.70 1,516.70 1,516.02 1,516.02 0.0K
14:11 1,515.96 1,516.57 1,515.96 1,516.57 0.0K
14:12 1,516.40 1,517.55 1,516.40 1,517.39 0.0K
14:13 1,516.27 1,516.27 1,515.17 1,515.17 0.0K
14:14 1,514.07 1,514.07 1,512.92 1,512.92 0.0K
14:15 1,512.31 1,512.58 1,512.10 1,512.58 0.0K
14:16 1,511.87 1,511.87 1,511.28 1,511.28 0.0K
14:17 1,511.60 1,511.60 1,510.72 1,510.72 0.0K
14:18 1,510.95 1,510.95 1,510.04 1,510.21 0.0K
14:19 1,510.48 1,510.48 1,508.90 1,508.90 0.0K
14:20 1,508.42 1,508.63 1,508.30 1,508.63 0.0K
14:21 1,508.68 1,508.68 1,507.89 1,507.89 0.0K
14:22 1,508.89 1,509.05 1,508.89 1,508.96 0.0K
14:23 1,508.95 1,508.95 1,508.08 1,508.08 0.0K
14:24 1,507.77 1,508.04 1,507.72 1,507.98 0.0K
14:25 1,507.50 1,508.25 1,507.50 1,507.61 0.0K
14:26 1,507.77 1,508.12 1,507.64 1,508.12 0.0K
14:27 1,508.20 1,508.20 1,507.35 1,507.35 0.0K
14:28 1,507.55 1,507.55 1,507.22 1,507.44 0.0K
14:29 1,507.50 1,507.50 1,507.17 1,507.17 0.0K
14:30 1,506.97 1,507.35 1,506.97 1,507.01 0.0K
14:31 1,506.62 1,506.71 1,506.42 1,506.42 0.0K
14:32 1,506.17 1,506.17 1,505.70 1,505.82 0.0K
14:33 1,505.91 1,505.91 1,505.55 1,505.55 0.0K
14:34 1,506.04 1,506.15 1,505.72 1,505.72 0.0K
14:35 1,505.69 1,506.36 1,505.53 1,505.81 0.0K
14:36 1,505.43 1,505.43 1,504.41 1,504.41 0.0K
14:37 1,504.53 1,506.11 1,504.53 1,506.11 0.0K
14:38 1,506.19 1,506.53 1,506.19 1,506.51 0.0K
14:39 1,506.46 1,506.46 1,505.91 1,506.13 0.0K
14:40 1,506.18 1,507.67 1,506.18 1,507.67 0.0K
14:41 1,508.17 1,508.98 1,508.17 1,508.98 0.0K
14:42 1,508.79 1,508.87 1,508.55 1,508.55 0.0K
14:43 1,508.82 1,508.88 1,508.66 1,508.88 0.0K
14:44 1,508.89 1,508.89 1,508.43 1,508.50 0.0K
14:45 1,508.85 1,509.07 1,508.73 1,509.07 0.0K
14:46 1,508.78 1,508.91 1,508.62 1,508.91 0.0K
14:47 1,508.98 1,508.99 1,508.67 1,508.76 0.0K
14:48 1,508.73 1,508.73 1,508.22 1,508.35 0.0K
14:49 1,508.43 1,509.13 1,508.43 1,509.13 0.0K
14:50 1,509.07 1,509.78 1,509.07 1,509.78 0.0K
14:51 1,509.32 1,509.51 1,509.32 1,509.49 0.0K
14:52 1,509.71 1,509.71 1,509.23 1,509.23 0.0K
14:53 1,509.60 1,509.60 1,508.76 1,508.87 0.0K
14:54 1,508.61 1,508.61 1,507.74 1,507.74 0.0K
14:55 1,507.53 1,507.78 1,507.53 1,507.64 0.0K
14:56 1,507.75 1,509.08 1,507.70 1,509.08 0.0K
14:57 1,508.58 1,508.58 1,507.56 1,507.56 0.0K
14:58 1,507.61 1,508.10 1,507.61 1,508.10 0.0K
14:59 1,507.96 1,508.65 1,507.39 1,508.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available