Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,513.02 1,519.64 1,513.02 1,519.07 0.0K
08:31 1,518.98 1,521.29 1,518.98 1,521.29 0.0K
08:32 1,521.26 1,522.30 1,520.67 1,521.05 0.0K
08:33 1,520.73 1,520.93 1,520.72 1,520.82 0.0K
08:34 1,519.91 1,520.78 1,519.90 1,519.90 0.0K
08:35 1,519.93 1,521.43 1,519.93 1,521.43 0.0K
08:36 1,521.09 1,521.09 1,520.28 1,520.28 0.0K
08:37 1,520.52 1,520.52 1,520.24 1,520.24 0.0K
08:38 1,519.80 1,519.90 1,519.76 1,519.83 0.0K
08:39 1,519.66 1,521.13 1,519.66 1,521.13 0.0K
08:40 1,521.61 1,521.61 1,521.31 1,521.38 0.0K
08:41 1,521.14 1,521.42 1,521.12 1,521.42 0.0K
08:42 1,521.41 1,521.41 1,520.68 1,520.72 0.0K
08:43 1,520.78 1,520.78 1,520.31 1,520.68 0.0K
08:44 1,521.04 1,521.48 1,521.04 1,521.45 0.0K
08:45 1,521.16 1,522.17 1,521.16 1,522.17 0.0K
08:46 1,522.46 1,523.07 1,522.46 1,522.50 0.0K
08:47 1,522.37 1,523.14 1,522.37 1,523.11 0.0K
08:48 1,523.16 1,523.29 1,522.81 1,523.22 0.0K
08:49 1,522.99 1,522.99 1,521.90 1,522.53 0.0K
08:50 1,522.63 1,522.63 1,521.96 1,521.96 0.0K
08:51 1,521.62 1,521.88 1,521.59 1,521.88 0.0K
08:52 1,522.14 1,522.42 1,521.93 1,521.93 0.0K
08:53 1,521.78 1,521.87 1,521.64 1,521.64 0.0K
08:54 1,521.96 1,521.96 1,519.77 1,519.82 0.0K
08:55 1,519.83 1,520.13 1,519.83 1,519.93 0.0K
08:56 1,519.98 1,520.40 1,519.70 1,520.06 0.0K
08:57 1,519.68 1,520.41 1,519.30 1,519.59 0.0K
08:58 1,519.69 1,520.42 1,519.69 1,520.42 0.0K
08:59 1,519.95 1,520.73 1,519.95 1,520.73 0.0K
09:00 1,520.37 1,520.37 1,519.51 1,519.60 0.0K
09:01 1,519.96 1,519.96 1,519.02 1,519.39 0.0K
09:02 1,518.59 1,519.10 1,518.59 1,518.59 0.0K
09:03 1,518.48 1,518.48 1,518.15 1,518.44 0.0K
09:04 1,518.40 1,519.15 1,518.40 1,519.15 0.0K
09:05 1,519.15 1,519.37 1,519.05 1,519.05 0.0K
09:06 1,519.05 1,519.05 1,518.50 1,518.78 0.0K
09:07 1,518.87 1,519.46 1,518.87 1,519.22 0.0K
09:08 1,519.31 1,519.77 1,519.26 1,519.77 0.0K
09:09 1,519.74 1,519.80 1,519.43 1,519.80 0.0K
09:10 1,519.41 1,519.48 1,519.01 1,519.01 0.0K
09:11 1,519.04 1,519.44 1,519.04 1,519.44 0.0K
09:12 1,519.65 1,519.65 1,519.58 1,519.58 0.0K
09:13 1,519.38 1,520.15 1,519.38 1,520.10 0.0K
09:14 1,519.96 1,520.02 1,519.96 1,520.01 0.0K
09:15 1,520.01 1,520.08 1,519.80 1,520.08 0.0K
09:16 1,519.90 1,519.90 1,519.75 1,519.88 0.0K
09:17 1,519.69 1,519.69 1,519.48 1,519.55 0.0K
09:18 1,519.67 1,519.67 1,519.20 1,519.36 0.0K
09:19 1,519.37 1,519.37 1,518.93 1,518.93 0.0K
09:20 1,518.88 1,518.88 1,518.72 1,518.72 0.0K
09:21 1,518.77 1,518.85 1,518.44 1,518.44 0.0K
09:22 1,518.84 1,519.09 1,518.84 1,519.09 0.0K
09:23 1,519.16 1,519.16 1,518.79 1,518.81 0.0K
09:24 1,518.74 1,518.84 1,518.70 1,518.72 0.0K
09:25 1,518.54 1,518.54 1,517.57 1,517.57 0.0K
09:26 1,517.17 1,517.76 1,517.17 1,517.73 0.0K
09:27 1,517.91 1,518.36 1,517.91 1,518.29 0.0K
09:28 1,517.91 1,518.13 1,517.88 1,518.13 0.0K
09:29 1,517.90 1,517.90 1,517.67 1,517.71 0.0K
09:30 1,518.05 1,518.05 1,517.52 1,517.61 0.0K
09:31 1,517.69 1,517.69 1,516.52 1,516.52 0.0K
09:32 1,516.80 1,516.80 1,516.53 1,516.65 0.0K
09:33 1,516.62 1,516.63 1,516.51 1,516.51 0.0K
09:34 1,516.40 1,516.40 1,516.25 1,516.25 0.0K
09:35 1,516.24 1,516.41 1,516.24 1,516.38 0.0K
09:36 1,516.13 1,516.13 1,515.77 1,515.81 0.0K
09:37 1,515.69 1,515.69 1,515.04 1,515.50 0.0K
09:38 1,515.69 1,515.69 1,515.50 1,515.60 0.0K
09:39 1,515.50 1,515.87 1,515.17 1,515.17 0.0K
09:40 1,515.47 1,515.64 1,515.21 1,515.64 0.0K
09:41 1,515.68 1,515.68 1,515.38 1,515.55 0.0K
09:42 1,516.08 1,516.94 1,516.08 1,516.77 0.0K
09:43 1,516.85 1,516.93 1,516.85 1,516.90 0.0K
09:44 1,516.94 1,517.41 1,516.94 1,517.41 0.0K
09:45 1,517.40 1,517.50 1,517.32 1,517.32 0.0K
09:46 1,516.78 1,516.78 1,516.10 1,516.10 0.0K
09:47 1,516.18 1,516.18 1,515.86 1,515.86 0.0K
09:48 1,515.75 1,516.15 1,515.75 1,516.09 0.0K
09:49 1,516.12 1,516.12 1,515.88 1,516.05 0.0K
09:50 1,516.01 1,516.08 1,515.97 1,516.08 0.0K
09:51 1,516.17 1,516.17 1,515.94 1,515.98 0.0K
09:52 1,515.87 1,515.87 1,515.30 1,515.64 0.0K
09:53 1,515.00 1,515.69 1,514.94 1,515.69 0.0K
09:54 1,515.30 1,515.30 1,515.02 1,515.02 0.0K
09:55 1,514.85 1,515.77 1,514.85 1,515.48 0.0K
09:56 1,515.45 1,515.48 1,515.30 1,515.30 0.0K
09:57 1,515.37 1,515.37 1,515.13 1,515.14 0.0K
09:58 1,515.12 1,515.12 1,514.87 1,514.87 0.0K
09:59 1,514.96 1,514.96 1,514.39 1,514.39 0.0K
10:00 1,514.50 1,514.71 1,514.50 1,514.71 0.0K
10:01 1,514.67 1,514.67 1,514.56 1,514.63 0.0K
10:02 1,514.86 1,515.77 1,514.86 1,515.66 0.0K
10:03 1,515.98 1,515.98 1,515.54 1,515.54 0.0K
10:04 1,515.50 1,515.50 1,515.28 1,515.28 0.0K
10:05 1,515.18 1,515.39 1,515.18 1,515.24 0.0K
10:06 1,515.30 1,515.43 1,515.30 1,515.32 0.0K
10:07 1,515.53 1,515.53 1,515.40 1,515.41 0.0K
10:08 1,515.28 1,515.54 1,515.18 1,515.18 0.0K
10:09 1,515.02 1,515.11 1,514.96 1,514.96 0.0K
10:10 1,514.93 1,515.26 1,514.93 1,515.18 0.0K
10:11 1,515.33 1,515.33 1,515.22 1,515.26 0.0K
10:12 1,515.20 1,515.30 1,515.16 1,515.30 0.0K
10:13 1,515.59 1,515.59 1,515.42 1,515.42 0.0K
10:14 1,515.55 1,515.76 1,515.44 1,515.76 0.0K
10:15 1,515.97 1,516.12 1,515.88 1,516.12 0.0K
10:16 1,516.23 1,516.33 1,516.07 1,516.33 0.0K
10:17 1,516.29 1,516.64 1,516.11 1,516.50 0.0K
10:18 1,516.23 1,516.32 1,516.16 1,516.16 0.0K
10:19 1,515.96 1,516.02 1,515.87 1,515.87 0.0K
10:20 1,515.70 1,515.70 1,515.43 1,515.43 0.0K
10:21 1,515.52 1,515.99 1,515.52 1,515.99 0.0K
10:22 1,515.70 1,515.70 1,515.60 1,515.60 0.0K
10:23 1,515.54 1,516.57 1,515.54 1,516.57 0.0K
10:24 1,516.93 1,517.04 1,516.90 1,516.90 0.0K
10:25 1,517.22 1,517.22 1,516.84 1,516.84 0.0K
10:26 1,516.65 1,516.69 1,516.38 1,516.61 0.0K
10:27 1,516.68 1,517.32 1,516.68 1,517.26 0.0K
10:28 1,517.55 1,517.55 1,516.97 1,516.97 0.0K
10:29 1,516.88 1,516.88 1,516.17 1,516.17 0.0K
10:30 1,516.56 1,516.56 1,516.20 1,516.28 0.0K
10:31 1,516.14 1,516.59 1,516.14 1,516.59 0.0K
10:32 1,516.74 1,516.78 1,516.73 1,516.78 0.0K
10:33 1,516.93 1,516.93 1,516.52 1,516.86 0.0K
10:34 1,517.12 1,517.17 1,516.98 1,516.98 0.0K
10:35 1,517.04 1,517.68 1,517.04 1,517.16 0.0K
10:36 1,517.44 1,517.44 1,517.06 1,517.14 0.0K
10:37 1,517.17 1,517.17 1,516.81 1,516.81 0.0K
10:38 1,517.00 1,517.06 1,516.78 1,516.78 0.0K
10:39 1,516.71 1,516.89 1,516.32 1,516.32 0.0K
10:40 1,516.44 1,516.80 1,516.44 1,516.80 0.0K
10:41 1,516.74 1,517.29 1,516.74 1,517.27 0.0K
10:42 1,517.18 1,517.18 1,516.78 1,516.78 0.0K
10:43 1,516.75 1,517.25 1,516.68 1,517.25 0.0K
10:44 1,517.25 1,517.25 1,517.04 1,517.17 0.0K
10:45 1,516.97 1,516.97 1,516.48 1,516.48 0.0K
10:46 1,516.68 1,516.99 1,516.68 1,516.81 0.0K
10:47 1,516.94 1,516.94 1,516.80 1,516.82 0.0K
10:48 1,516.87 1,517.85 1,516.87 1,517.85 0.0K
10:49 1,517.91 1,518.83 1,517.82 1,517.82 0.0K
10:50 1,517.79 1,517.79 1,517.68 1,517.79 0.0K
10:51 1,517.99 1,518.58 1,517.99 1,518.43 0.0K
10:52 1,518.55 1,518.55 1,518.24 1,518.24 0.0K
10:53 1,518.02 1,518.08 1,517.80 1,517.80 0.0K
10:54 1,517.86 1,517.86 1,517.58 1,517.70 0.0K
10:55 1,517.40 1,517.85 1,517.40 1,517.85 0.0K
10:56 1,517.76 1,518.12 1,517.67 1,518.12 0.0K
10:57 1,517.66 1,517.77 1,517.56 1,517.77 0.0K
10:58 1,517.99 1,518.03 1,517.70 1,518.01 0.0K
10:59 1,518.39 1,518.43 1,517.74 1,517.74 0.0K
11:00 1,517.98 1,518.57 1,517.97 1,518.57 0.0K
11:01 1,517.74 1,518.22 1,517.74 1,518.22 0.0K
11:02 1,518.10 1,518.18 1,518.06 1,518.18 0.0K
11:03 1,518.18 1,518.42 1,518.18 1,518.27 0.0K
11:04 1,518.67 1,518.67 1,518.31 1,518.31 0.0K
11:05 1,518.58 1,518.94 1,518.54 1,518.94 0.0K
11:06 1,518.72 1,518.90 1,518.72 1,518.90 0.0K
11:07 1,519.47 1,519.65 1,519.46 1,519.65 0.0K
11:08 1,519.85 1,520.20 1,519.77 1,520.20 0.0K
11:09 1,520.44 1,520.44 1,520.15 1,520.24 0.0K
11:10 1,520.20 1,520.35 1,520.20 1,520.35 0.0K
11:11 1,519.76 1,519.80 1,519.60 1,519.74 0.0K
11:12 1,519.75 1,519.83 1,519.63 1,519.63 0.0K
11:13 1,519.54 1,519.74 1,519.54 1,519.64 0.0K
11:14 1,519.51 1,519.51 1,519.25 1,519.39 0.0K
11:15 1,519.43 1,519.44 1,519.36 1,519.36 0.0K
11:16 1,519.25 1,519.46 1,519.01 1,519.01 0.0K
11:17 1,519.03 1,519.44 1,519.03 1,519.24 0.0K
11:18 1,519.35 1,519.73 1,519.35 1,519.53 0.0K
11:19 1,519.59 1,519.59 1,518.72 1,518.72 0.0K
11:20 1,518.77 1,518.92 1,518.77 1,518.87 0.0K
11:21 1,518.80 1,518.80 1,518.61 1,518.61 0.0K
11:22 1,518.41 1,518.41 1,518.29 1,518.29 0.0K
11:23 1,518.54 1,518.89 1,518.54 1,518.89 0.0K
11:24 1,519.50 1,519.50 1,518.71 1,518.71 0.0K
11:25 1,518.50 1,518.79 1,518.50 1,518.64 0.0K
11:26 1,518.64 1,518.64 1,518.19 1,518.27 0.0K
11:27 1,518.20 1,518.29 1,518.13 1,518.29 0.0K
11:28 1,518.27 1,518.68 1,518.27 1,518.68 0.0K
11:29 1,518.75 1,518.75 1,518.53 1,518.53 0.0K
11:30 1,518.59 1,518.90 1,518.59 1,518.90 0.0K
11:31 1,519.01 1,519.02 1,518.80 1,518.80 0.0K
11:32 1,518.85 1,519.16 1,518.85 1,519.16 0.0K
11:33 1,519.23 1,519.23 1,518.73 1,518.73 0.0K
11:34 1,518.75 1,519.13 1,518.75 1,518.99 0.0K
11:35 1,518.82 1,519.06 1,518.82 1,519.06 0.0K
11:36 1,519.05 1,519.35 1,518.96 1,519.35 0.0K
11:37 1,519.65 1,519.65 1,519.44 1,519.65 0.0K
11:38 1,519.69 1,519.92 1,519.69 1,519.92 0.0K
11:39 1,519.96 1,519.96 1,519.89 1,519.89 0.0K
11:40 1,519.74 1,519.74 1,518.82 1,519.00 0.0K
11:41 1,519.05 1,519.05 1,518.43 1,518.43 0.0K
11:42 1,518.54 1,518.54 1,518.28 1,518.28 0.0K
11:43 1,518.35 1,518.37 1,517.55 1,517.78 0.0K
11:44 1,517.55 1,517.65 1,517.48 1,517.61 0.0K
11:45 1,517.91 1,517.91 1,517.40 1,517.61 0.0K
11:46 1,517.65 1,517.89 1,517.62 1,517.89 0.0K
11:47 1,517.86 1,517.86 1,517.76 1,517.85 0.0K
11:48 1,517.93 1,518.02 1,517.87 1,517.91 0.0K
11:49 1,518.09 1,518.09 1,518.02 1,518.02 0.0K
11:50 1,518.10 1,518.10 1,517.91 1,518.03 0.0K
11:51 1,518.01 1,518.07 1,517.83 1,518.07 0.0K
11:52 1,518.05 1,518.19 1,517.89 1,517.89 0.0K
11:53 1,517.81 1,518.12 1,517.81 1,518.12 0.0K
11:54 1,518.17 1,518.82 1,518.17 1,518.82 0.0K
11:55 1,518.84 1,518.97 1,518.75 1,518.75 0.0K
11:56 1,518.48 1,518.52 1,518.26 1,518.26 0.0K
11:57 1,518.21 1,518.80 1,518.21 1,518.60 0.0K
11:58 1,518.67 1,518.67 1,517.81 1,517.81 0.0K
11:59 1,518.11 1,518.25 1,518.10 1,518.10 0.0K
12:00 1,518.16 1,518.37 1,518.16 1,518.18 0.0K
12:01 1,517.97 1,517.98 1,517.80 1,517.80 0.0K
12:02 1,518.25 1,518.25 1,518.09 1,518.10 0.0K
12:03 1,517.97 1,518.52 1,517.87 1,518.52 0.0K
12:04 1,518.54 1,518.72 1,518.51 1,518.72 0.0K
12:05 1,518.78 1,518.82 1,518.64 1,518.77 0.0K
12:06 1,518.89 1,518.89 1,518.78 1,518.80 0.0K
12:07 1,518.70 1,519.03 1,518.70 1,519.03 0.0K
12:08 1,519.44 1,519.44 1,519.21 1,519.37 0.0K
12:09 1,519.21 1,519.21 1,519.05 1,519.17 0.0K
12:10 1,519.09 1,519.57 1,519.09 1,519.57 0.0K
12:11 1,519.31 1,519.31 1,519.26 1,519.29 0.0K
12:12 1,519.24 1,519.40 1,519.24 1,519.31 0.0K
12:13 1,519.46 1,519.68 1,519.46 1,519.68 0.0K
12:14 1,519.61 1,519.61 1,519.37 1,519.40 0.0K
12:15 1,519.50 1,519.80 1,519.50 1,519.80 0.0K
12:16 1,519.97 1,520.23 1,519.92 1,520.23 0.0K
12:17 1,520.32 1,520.56 1,520.32 1,520.56 0.0K
12:18 1,520.69 1,520.78 1,520.69 1,520.78 0.0K
12:19 1,520.71 1,521.05 1,520.56 1,521.05 0.0K
12:20 1,520.79 1,520.79 1,520.59 1,520.60 0.0K
12:21 1,520.55 1,520.58 1,520.33 1,520.33 0.0K
12:22 1,520.44 1,520.69 1,520.31 1,520.31 0.0K
12:23 1,520.51 1,520.75 1,520.51 1,520.75 0.0K
12:24 1,520.71 1,521.27 1,520.71 1,521.27 0.0K
12:25 1,521.28 1,521.31 1,521.19 1,521.19 0.0K
12:26 1,521.16 1,521.44 1,521.02 1,521.02 0.0K
12:27 1,521.19 1,521.19 1,520.28 1,520.28 0.0K
12:28 1,520.26 1,520.44 1,520.05 1,520.44 0.0K
12:29 1,520.53 1,520.53 1,520.43 1,520.47 0.0K
12:30 1,520.50 1,520.64 1,520.38 1,520.43 0.0K
12:31 1,520.42 1,520.42 1,520.19 1,520.39 0.0K
12:32 1,520.31 1,520.59 1,520.31 1,520.59 0.0K
12:33 1,520.48 1,520.54 1,520.44 1,520.44 0.0K
12:34 1,520.49 1,520.52 1,520.20 1,520.26 0.0K
12:35 1,520.23 1,520.23 1,519.98 1,520.16 0.0K
12:36 1,520.19 1,520.19 1,519.85 1,519.85 0.0K
12:37 1,519.90 1,519.92 1,519.75 1,519.78 0.0K
12:38 1,519.60 1,519.60 1,519.07 1,519.07 0.0K
12:39 1,519.23 1,519.23 1,518.96 1,519.21 0.0K
12:40 1,519.31 1,519.65 1,519.31 1,519.61 0.0K
12:41 1,520.01 1,520.01 1,519.53 1,519.53 0.0K
12:42 1,519.53 1,519.71 1,519.53 1,519.71 0.0K
12:43 1,519.64 1,519.64 1,519.15 1,519.15 0.0K
12:44 1,519.50 1,519.78 1,519.50 1,519.78 0.0K
12:45 1,519.94 1,520.24 1,519.94 1,520.24 0.0K
12:46 1,520.30 1,520.41 1,520.30 1,520.40 0.0K
12:47 1,520.42 1,520.95 1,520.42 1,520.61 0.0K
12:48 1,520.65 1,520.72 1,520.54 1,520.54 0.0K
12:49 1,520.51 1,520.51 1,520.16 1,520.16 0.0K
12:50 1,520.01 1,520.26 1,520.01 1,520.20 0.0K
12:51 1,520.35 1,520.54 1,520.35 1,520.42 0.0K
12:52 1,520.52 1,520.62 1,520.52 1,520.57 0.0K
12:53 1,520.50 1,520.50 1,520.21 1,520.28 0.0K
12:54 1,520.40 1,520.40 1,520.15 1,520.15 0.0K
12:55 1,520.12 1,520.25 1,520.12 1,520.21 0.0K
12:56 1,520.08 1,520.09 1,519.95 1,520.09 0.0K
12:57 1,520.00 1,520.12 1,519.99 1,520.04 0.0K
12:58 1,520.09 1,520.27 1,520.09 1,520.18 0.0K
12:59 1,520.42 1,520.54 1,520.39 1,520.54 0.0K
13:00 1,520.40 1,520.68 1,520.34 1,520.34 0.0K
13:01 1,520.30 1,520.56 1,520.30 1,520.50 0.0K
13:02 1,520.53 1,520.53 1,520.44 1,520.49 0.0K
13:03 1,520.56 1,520.58 1,520.33 1,520.58 0.0K
13:04 1,520.67 1,520.99 1,520.67 1,520.95 0.0K
13:05 1,520.92 1,520.92 1,520.77 1,520.85 0.0K
13:06 1,521.16 1,521.88 1,521.11 1,521.88 0.0K
13:07 1,521.87 1,521.94 1,521.18 1,521.19 0.0K
13:08 1,521.09 1,521.21 1,521.01 1,521.12 0.0K
13:09 1,521.06 1,521.06 1,520.59 1,520.59 0.0K
13:10 1,520.86 1,521.04 1,520.86 1,520.98 0.0K
13:11 1,521.14 1,521.16 1,520.99 1,520.99 0.0K
13:12 1,521.05 1,521.05 1,520.72 1,520.89 0.0K
13:13 1,520.87 1,521.13 1,520.87 1,521.13 0.0K
13:14 1,521.09 1,521.21 1,521.09 1,521.21 0.0K
13:15 1,521.01 1,521.02 1,520.82 1,520.82 0.0K
13:16 1,521.24 1,521.27 1,520.98 1,520.98 0.0K
13:17 1,520.90 1,520.90 1,520.58 1,520.58 0.0K
13:18 1,520.57 1,521.24 1,520.57 1,521.00 0.0K
13:19 1,520.96 1,522.39 1,520.96 1,522.00 0.0K
13:20 1,522.02 1,522.93 1,522.02 1,522.93 0.0K
13:21 1,523.19 1,523.19 1,522.59 1,522.62 0.0K
13:22 1,522.67 1,522.75 1,522.40 1,522.40 0.0K
13:23 1,522.28 1,523.04 1,522.28 1,523.04 0.0K
13:24 1,522.87 1,523.11 1,522.87 1,523.08 0.0K
13:25 1,523.29 1,524.26 1,523.29 1,524.26 0.0K
13:26 1,524.62 1,524.62 1,524.48 1,524.56 0.0K
13:27 1,524.42 1,524.44 1,524.15 1,524.15 0.0K
13:28 1,524.29 1,524.43 1,523.99 1,523.99 0.0K
13:29 1,523.97 1,524.10 1,523.83 1,524.00 0.0K
13:30 1,523.77 1,523.87 1,523.77 1,523.87 0.0K
13:31 1,523.75 1,523.75 1,523.50 1,523.66 0.0K
13:32 1,523.80 1,523.80 1,522.98 1,523.18 0.0K
13:33 1,523.18 1,523.18 1,522.76 1,522.94 0.0K
13:34 1,522.85 1,522.90 1,522.73 1,522.73 0.0K
13:35 1,522.70 1,523.09 1,522.70 1,522.79 0.0K
13:36 1,522.89 1,522.94 1,522.83 1,522.88 0.0K
13:37 1,522.60 1,522.60 1,522.35 1,522.51 0.0K
13:38 1,522.76 1,522.96 1,522.56 1,522.56 0.0K
13:39 1,522.53 1,522.57 1,522.50 1,522.57 0.0K
13:40 1,522.66 1,523.04 1,522.66 1,523.03 0.0K
13:41 1,523.11 1,523.11 1,522.86 1,522.92 0.0K
13:42 1,522.86 1,522.96 1,522.85 1,522.95 0.0K
13:43 1,523.18 1,523.42 1,523.18 1,523.42 0.0K
13:44 1,523.45 1,523.65 1,523.19 1,523.26 0.0K
13:45 1,523.10 1,523.28 1,522.86 1,523.28 0.0K
13:46 1,523.15 1,523.21 1,523.08 1,523.08 0.0K
13:47 1,523.23 1,523.23 1,522.66 1,522.81 0.0K
13:48 1,522.73 1,522.73 1,522.54 1,522.54 0.0K
13:49 1,522.53 1,522.74 1,522.46 1,522.66 0.0K
13:50 1,522.62 1,522.67 1,522.62 1,522.67 0.0K
13:51 1,522.62 1,523.06 1,522.62 1,523.06 0.0K
13:52 1,523.09 1,523.09 1,522.67 1,522.70 0.0K
13:53 1,522.63 1,522.87 1,522.60 1,522.60 0.0K
13:54 1,522.80 1,523.01 1,522.72 1,523.01 0.0K
13:55 1,523.08 1,523.12 1,522.84 1,523.12 0.0K
13:56 1,522.86 1,523.08 1,522.86 1,523.08 0.0K
13:57 1,523.08 1,523.13 1,522.97 1,523.07 0.0K
13:58 1,523.40 1,523.40 1,523.28 1,523.28 0.0K
13:59 1,523.30 1,523.50 1,522.96 1,523.50 0.0K
14:00 1,523.53 1,523.59 1,523.24 1,523.57 0.0K
14:01 1,523.56 1,523.57 1,523.28 1,523.28 0.0K
14:02 1,523.46 1,523.98 1,523.46 1,523.98 0.0K
14:03 1,524.03 1,524.03 1,523.74 1,523.74 0.0K
14:04 1,524.13 1,524.13 1,523.99 1,523.99 0.0K
14:05 1,523.96 1,524.53 1,523.77 1,524.53 0.0K
14:06 1,524.50 1,524.50 1,524.12 1,524.12 0.0K
14:07 1,524.32 1,524.32 1,524.07 1,524.07 0.0K
14:08 1,524.31 1,524.38 1,524.09 1,524.27 0.0K
14:09 1,524.11 1,524.27 1,524.00 1,524.00 0.0K
14:10 1,523.71 1,523.71 1,523.55 1,523.57 0.0K
14:11 1,523.57 1,524.12 1,523.57 1,524.12 0.0K
14:12 1,524.25 1,524.43 1,524.03 1,524.06 0.0K
14:13 1,524.25 1,524.82 1,524.25 1,524.43 0.0K
14:14 1,524.47 1,524.47 1,524.08 1,524.08 0.0K
14:15 1,523.92 1,524.51 1,523.92 1,524.51 0.0K
14:16 1,524.91 1,524.91 1,524.26 1,524.26 0.0K
14:17 1,524.32 1,524.34 1,523.93 1,523.93 0.0K
14:18 1,524.02 1,524.59 1,524.02 1,524.34 0.0K
14:19 1,524.46 1,524.49 1,524.34 1,524.49 0.0K
14:20 1,524.07 1,524.46 1,524.07 1,524.09 0.0K
14:21 1,524.25 1,524.78 1,524.25 1,524.56 0.0K
14:22 1,524.79 1,524.92 1,524.68 1,524.92 0.0K
14:23 1,524.81 1,525.07 1,524.75 1,525.07 0.0K
14:24 1,525.48 1,525.48 1,525.06 1,525.43 0.0K
14:25 1,525.16 1,525.16 1,524.77 1,524.77 0.0K
14:26 1,524.54 1,524.62 1,524.39 1,524.59 0.0K
14:27 1,524.63 1,524.63 1,524.35 1,524.35 0.0K
14:28 1,524.43 1,524.43 1,524.07 1,524.07 0.0K
14:29 1,523.86 1,523.89 1,523.75 1,523.76 0.0K
14:30 1,523.84 1,523.84 1,523.42 1,523.42 0.0K
14:31 1,523.45 1,523.45 1,523.35 1,523.35 0.0K
14:32 1,523.25 1,523.31 1,523.16 1,523.16 0.0K
14:33 1,523.26 1,523.26 1,522.15 1,522.20 0.0K
14:34 1,522.32 1,522.66 1,522.29 1,522.61 0.0K
14:35 1,522.90 1,522.90 1,522.21 1,522.30 0.0K
14:36 1,522.00 1,522.04 1,521.96 1,522.04 0.0K
14:37 1,522.06 1,522.41 1,522.06 1,522.41 0.0K
14:38 1,522.45 1,522.45 1,521.73 1,521.73 0.0K
14:39 1,521.90 1,522.61 1,521.90 1,522.42 0.0K
14:40 1,522.44 1,523.13 1,522.44 1,523.13 0.0K
14:41 1,523.36 1,523.62 1,523.34 1,523.62 0.0K
14:42 1,523.46 1,523.46 1,522.99 1,523.12 0.0K
14:43 1,523.13 1,523.40 1,523.13 1,523.40 0.0K
14:44 1,523.39 1,524.33 1,523.39 1,524.33 0.0K
14:45 1,523.75 1,523.88 1,523.62 1,523.88 0.0K
14:46 1,523.80 1,524.11 1,523.52 1,523.56 0.0K
14:47 1,523.41 1,523.93 1,523.41 1,523.93 0.0K
14:48 1,523.60 1,523.74 1,523.60 1,523.74 0.0K
14:49 1,523.88 1,523.88 1,523.32 1,523.32 0.0K
14:50 1,523.36 1,523.46 1,523.14 1,523.46 0.0K
14:51 1,523.55 1,523.61 1,523.45 1,523.45 0.0K
14:52 1,523.41 1,523.41 1,522.69 1,522.69 0.0K
14:53 1,522.92 1,523.14 1,522.88 1,523.14 0.0K
14:54 1,523.00 1,523.11 1,522.91 1,523.11 0.0K
14:55 1,523.12 1,523.12 1,522.65 1,522.75 0.0K
14:56 1,522.66 1,522.81 1,522.66 1,522.69 0.0K
14:57 1,522.51 1,523.05 1,522.51 1,523.00 0.0K
14:58 1,522.93 1,523.33 1,522.93 1,523.26 0.0K
14:59 1,523.56 1,523.56 1,523.41 1,523.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available