Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,608.45 1,612.05 1,608.45 1,611.08 0.0K
08:31 1,611.17 1,612.47 1,611.17 1,611.90 0.0K
08:32 1,610.46 1,610.90 1,609.17 1,609.17 0.0K
08:33 1,611.53 1,613.20 1,611.53 1,612.22 0.0K
08:34 1,611.73 1,611.79 1,609.93 1,611.17 0.0K
08:35 1,607.93 1,613.33 1,607.93 1,611.96 0.0K
08:36 1,609.93 1,610.20 1,609.15 1,610.20 0.0K
08:37 1,610.45 1,611.10 1,609.31 1,609.31 0.0K
08:38 1,609.60 1,613.57 1,609.60 1,613.43 0.0K
08:39 1,614.24 1,616.59 1,614.24 1,615.12 0.0K
08:40 1,614.73 1,615.05 1,614.02 1,615.05 0.0K
08:41 1,615.29 1,615.29 1,614.65 1,614.74 0.0K
08:42 1,616.03 1,616.03 1,614.40 1,614.40 0.0K
08:43 1,613.10 1,613.55 1,613.10 1,613.49 0.0K
08:44 1,613.52 1,613.61 1,613.02 1,613.02 0.0K
08:45 1,613.50 1,614.83 1,613.23 1,614.83 0.0K
08:46 1,614.72 1,614.72 1,613.68 1,614.10 0.0K
08:47 1,614.12 1,614.12 1,611.89 1,611.89 0.0K
08:48 1,611.57 1,612.72 1,610.95 1,612.72 0.0K
08:49 1,613.75 1,613.75 1,612.55 1,613.10 0.0K
08:50 1,612.65 1,613.06 1,612.65 1,612.71 0.0K
08:51 1,612.58 1,612.58 1,611.77 1,611.77 0.0K
08:52 1,611.05 1,611.05 1,609.74 1,611.01 0.0K
08:53 1,610.41 1,610.41 1,609.83 1,609.83 0.0K
08:54 1,610.03 1,610.03 1,609.47 1,609.62 0.0K
08:55 1,610.06 1,610.17 1,609.57 1,609.57 0.0K
08:56 1,610.43 1,610.43 1,609.46 1,609.78 0.0K
08:57 1,609.85 1,609.85 1,609.32 1,609.32 0.0K
08:58 1,609.45 1,609.45 1,608.54 1,609.22 0.0K
08:59 1,608.78 1,608.79 1,608.29 1,608.79 0.0K
09:00 1,608.27 1,610.07 1,607.59 1,610.07 0.0K
09:01 1,610.09 1,610.09 1,607.51 1,607.95 0.0K
09:02 1,608.30 1,608.47 1,607.76 1,607.76 0.0K
09:03 1,607.35 1,607.80 1,607.30 1,607.62 0.0K
09:04 1,608.22 1,608.22 1,607.85 1,607.85 0.0K
09:05 1,607.65 1,607.99 1,607.62 1,607.62 0.0K
09:06 1,607.56 1,607.56 1,606.84 1,606.84 0.0K
09:07 1,606.80 1,606.85 1,606.54 1,606.81 0.0K
09:08 1,605.90 1,606.01 1,605.75 1,605.88 0.0K
09:09 1,605.99 1,606.02 1,605.84 1,605.87 0.0K
09:10 1,606.19 1,606.19 1,604.98 1,604.98 0.0K
09:11 1,605.62 1,605.69 1,605.29 1,605.29 0.0K
09:12 1,605.15 1,605.46 1,604.89 1,605.46 0.0K
09:13 1,606.38 1,609.02 1,606.38 1,609.02 0.0K
09:14 1,609.42 1,609.42 1,607.74 1,607.91 0.0K
09:15 1,607.96 1,607.96 1,607.47 1,607.47 0.0K
09:16 1,607.19 1,608.70 1,607.19 1,608.70 0.0K
09:17 1,608.52 1,608.52 1,607.79 1,607.79 0.0K
09:18 1,609.27 1,609.49 1,607.64 1,609.49 0.0K
09:19 1,609.17 1,609.17 1,608.64 1,608.64 0.0K
09:20 1,607.42 1,609.52 1,607.42 1,609.52 0.0K
09:21 1,608.68 1,608.68 1,608.17 1,608.63 0.0K
09:22 1,608.83 1,609.25 1,608.83 1,609.25 0.0K
09:23 1,609.64 1,610.22 1,609.64 1,609.72 0.0K
09:24 1,610.62 1,611.72 1,610.62 1,611.72 0.0K
09:25 1,611.56 1,611.58 1,611.13 1,611.23 0.0K
09:26 1,610.66 1,610.66 1,609.76 1,609.76 0.0K
09:27 1,609.13 1,609.13 1,608.66 1,608.66 0.0K
09:28 1,609.03 1,609.03 1,607.90 1,607.90 0.0K
09:29 1,607.70 1,607.70 1,607.07 1,607.28 0.0K
09:30 1,607.18 1,608.28 1,607.18 1,608.28 0.0K
09:31 1,608.28 1,608.57 1,608.28 1,608.49 0.0K
09:32 1,608.47 1,608.47 1,608.27 1,608.27 0.0K
09:33 1,607.81 1,608.24 1,607.81 1,608.24 0.0K
09:34 1,608.02 1,608.02 1,607.69 1,607.69 0.0K
09:35 1,608.37 1,608.37 1,606.01 1,606.11 0.0K
09:36 1,606.13 1,606.13 1,605.39 1,605.87 0.0K
09:37 1,606.34 1,607.26 1,606.34 1,607.26 0.0K
09:38 1,607.14 1,607.52 1,606.84 1,606.84 0.0K
09:39 1,606.64 1,606.69 1,606.44 1,606.44 0.0K
09:40 1,606.28 1,606.28 1,605.86 1,605.86 0.0K
09:41 1,605.36 1,606.34 1,605.36 1,606.07 0.0K
09:42 1,605.97 1,606.55 1,605.97 1,606.55 0.0K
09:43 1,606.24 1,606.27 1,606.24 1,606.24 0.0K
09:44 1,606.52 1,607.33 1,606.14 1,607.33 0.0K
09:45 1,606.93 1,607.53 1,606.93 1,607.53 0.0K
09:46 1,607.69 1,608.31 1,607.69 1,608.31 0.0K
09:47 1,607.84 1,608.10 1,607.67 1,608.10 0.0K
09:48 1,608.25 1,608.90 1,608.20 1,608.81 0.0K
09:49 1,608.54 1,608.78 1,608.54 1,608.78 0.0K
09:50 1,608.98 1,609.43 1,608.98 1,609.43 0.0K
09:51 1,609.25 1,609.25 1,607.98 1,608.98 0.0K
09:52 1,608.93 1,608.93 1,607.82 1,607.82 0.0K
09:53 1,606.77 1,608.05 1,606.77 1,608.05 0.0K
09:54 1,607.93 1,607.99 1,607.04 1,607.15 0.0K
09:55 1,606.62 1,606.79 1,606.62 1,606.66 0.0K
09:56 1,606.49 1,606.49 1,605.15 1,605.15 0.0K
09:57 1,605.21 1,605.21 1,604.89 1,604.89 0.0K
09:58 1,605.16 1,605.16 1,604.61 1,604.66 0.0K
09:59 1,604.47 1,605.06 1,604.47 1,605.06 0.0K
10:00 1,604.39 1,605.25 1,604.39 1,605.25 0.0K
10:01 1,604.92 1,604.92 1,604.15 1,604.15 0.0K
10:02 1,604.98 1,604.98 1,603.53 1,603.61 0.0K
10:03 1,603.31 1,603.31 1,603.11 1,603.11 0.0K
10:04 1,602.67 1,602.67 1,601.77 1,601.77 0.0K
10:05 1,601.81 1,602.00 1,601.75 1,601.82 0.0K
10:06 1,602.10 1,602.25 1,601.89 1,601.89 0.0K
10:07 1,601.90 1,601.90 1,601.55 1,601.55 0.0K
10:08 1,601.26 1,601.26 1,599.17 1,599.17 0.0K
10:09 1,598.66 1,598.66 1,598.46 1,598.46 0.0K
10:10 1,598.49 1,598.91 1,598.49 1,598.91 0.0K
10:11 1,598.45 1,599.30 1,598.45 1,599.30 0.0K
10:12 1,599.54 1,600.08 1,599.45 1,600.08 0.0K
10:13 1,599.86 1,600.71 1,599.86 1,600.71 0.0K
10:14 1,600.59 1,601.01 1,600.58 1,601.01 0.0K
10:15 1,601.83 1,602.98 1,601.83 1,602.98 0.0K
10:16 1,603.03 1,603.34 1,603.03 1,603.20 0.0K
10:17 1,602.76 1,603.01 1,602.41 1,602.41 0.0K
10:18 1,602.69 1,603.17 1,602.69 1,603.16 0.0K
10:19 1,602.71 1,603.05 1,602.32 1,602.35 0.0K
10:20 1,602.57 1,602.57 1,602.42 1,602.42 0.0K
10:21 1,602.23 1,602.53 1,602.23 1,602.36 0.0K
10:22 1,602.45 1,602.45 1,600.53 1,600.53 0.0K
10:23 1,600.32 1,600.32 1,599.79 1,599.79 0.0K
10:24 1,599.82 1,600.13 1,599.73 1,599.73 0.0K
10:25 1,599.54 1,600.03 1,599.54 1,599.97 0.0K
10:26 1,599.77 1,599.77 1,599.03 1,599.12 0.0K
10:27 1,599.00 1,599.00 1,598.64 1,598.83 0.0K
10:28 1,598.91 1,598.91 1,597.83 1,597.83 0.0K
10:29 1,598.00 1,598.00 1,596.88 1,597.41 0.0K
10:30 1,597.42 1,597.51 1,597.42 1,597.42 0.0K
10:31 1,597.73 1,597.73 1,597.25 1,597.71 0.0K
10:32 1,597.69 1,597.85 1,597.68 1,597.85 0.0K
10:33 1,597.92 1,597.96 1,597.67 1,597.96 0.0K
10:34 1,597.97 1,598.97 1,597.97 1,598.97 0.0K
10:35 1,598.79 1,598.79 1,598.15 1,598.15 0.0K
10:36 1,598.30 1,598.30 1,597.57 1,597.64 0.0K
10:37 1,597.62 1,597.62 1,596.88 1,596.88 0.0K
10:38 1,596.69 1,596.69 1,596.37 1,596.60 0.0K
10:39 1,596.77 1,596.77 1,596.33 1,596.68 0.0K
10:40 1,596.68 1,596.68 1,595.84 1,595.84 0.0K
10:41 1,596.10 1,596.10 1,595.53 1,595.53 0.0K
10:42 1,595.48 1,595.72 1,595.16 1,595.16 0.0K
10:43 1,595.65 1,596.19 1,595.65 1,596.10 0.0K
10:44 1,595.84 1,596.16 1,595.84 1,596.16 0.0K
10:45 1,595.97 1,596.30 1,595.47 1,596.30 0.0K
10:46 1,596.28 1,596.28 1,595.84 1,595.84 0.0K
10:47 1,595.89 1,596.31 1,595.81 1,596.31 0.0K
10:48 1,595.74 1,596.14 1,595.74 1,595.94 0.0K
10:49 1,596.32 1,596.47 1,596.24 1,596.24 0.0K
10:50 1,597.04 1,597.12 1,596.32 1,596.32 0.0K
10:51 1,596.34 1,596.83 1,596.34 1,596.60 0.0K
10:52 1,596.46 1,596.71 1,596.34 1,596.51 0.0K
10:53 1,596.48 1,596.48 1,595.96 1,596.16 0.0K
10:54 1,596.13 1,596.77 1,596.05 1,596.77 0.0K
10:55 1,596.42 1,596.54 1,596.25 1,596.25 0.0K
10:56 1,596.30 1,596.30 1,595.56 1,595.56 0.0K
10:57 1,595.59 1,595.59 1,595.35 1,595.35 0.0K
10:58 1,595.28 1,595.42 1,595.13 1,595.42 0.0K
10:59 1,595.44 1,595.71 1,595.44 1,595.71 0.0K
11:00 1,595.54 1,595.89 1,595.40 1,595.40 0.0K
11:01 1,595.07 1,595.17 1,594.95 1,595.17 0.0K
11:02 1,595.23 1,595.23 1,594.99 1,594.99 0.0K
11:03 1,595.27 1,595.82 1,595.27 1,595.82 0.0K
11:04 1,595.70 1,595.83 1,595.69 1,595.80 0.0K
11:05 1,595.78 1,595.78 1,595.72 1,595.75 0.0K
11:06 1,595.80 1,596.12 1,595.80 1,596.12 0.0K
11:07 1,596.10 1,596.34 1,596.10 1,596.34 0.0K
11:08 1,596.35 1,596.61 1,596.35 1,596.56 0.0K
11:09 1,596.64 1,596.67 1,596.57 1,596.67 0.0K
11:10 1,596.71 1,597.40 1,596.71 1,597.26 0.0K
11:11 1,597.32 1,597.34 1,596.69 1,596.69 0.0K
11:12 1,596.94 1,596.94 1,596.48 1,596.48 0.0K
11:13 1,596.52 1,596.52 1,596.27 1,596.42 0.0K
11:14 1,596.05 1,596.05 1,595.48 1,595.61 0.0K
11:15 1,595.52 1,595.74 1,595.47 1,595.74 0.0K
11:16 1,595.69 1,595.72 1,595.59 1,595.59 0.0K
11:17 1,595.57 1,595.67 1,595.49 1,595.49 0.0K
11:18 1,595.64 1,595.64 1,595.33 1,595.33 0.0K
11:19 1,595.30 1,595.30 1,595.06 1,595.06 0.0K
11:20 1,595.11 1,595.11 1,594.67 1,594.73 0.0K
11:21 1,594.83 1,594.83 1,594.13 1,594.13 0.0K
11:22 1,594.27 1,594.41 1,593.82 1,593.82 0.0K
11:23 1,593.66 1,593.66 1,593.51 1,593.51 0.0K
11:24 1,593.57 1,593.89 1,593.42 1,593.42 0.0K
11:25 1,593.57 1,593.79 1,593.27 1,593.27 0.0K
11:26 1,593.30 1,593.64 1,593.17 1,593.41 0.0K
11:27 1,593.26 1,593.26 1,592.22 1,592.22 0.0K
11:28 1,592.81 1,592.81 1,592.29 1,592.29 0.0K
11:29 1,592.48 1,592.65 1,592.48 1,592.53 0.0K
11:30 1,591.90 1,592.14 1,590.81 1,590.81 0.0K
11:31 1,590.81 1,591.12 1,590.81 1,591.12 0.0K
11:32 1,591.08 1,591.08 1,589.75 1,589.75 0.0K
11:33 1,589.98 1,590.13 1,589.26 1,589.26 0.0K
11:34 1,589.21 1,589.21 1,588.67 1,588.67 0.0K
11:35 1,588.39 1,588.39 1,588.09 1,588.09 0.0K
11:36 1,588.50 1,588.61 1,588.48 1,588.50 0.0K
11:37 1,588.26 1,588.72 1,588.26 1,588.66 0.0K
11:38 1,588.26 1,588.26 1,588.15 1,588.23 0.0K
11:39 1,588.15 1,588.15 1,587.74 1,587.82 0.0K
11:40 1,587.81 1,587.81 1,587.54 1,587.54 0.0K
11:41 1,587.22 1,587.58 1,587.04 1,587.58 0.0K
11:42 1,587.32 1,587.38 1,587.32 1,587.33 0.0K
11:43 1,586.62 1,586.74 1,586.60 1,586.65 0.0K
11:44 1,587.29 1,587.96 1,587.29 1,587.96 0.0K
11:45 1,588.04 1,588.07 1,587.77 1,587.96 0.0K
11:46 1,587.82 1,588.51 1,587.82 1,588.51 0.0K
11:47 1,588.65 1,588.80 1,588.51 1,588.62 0.0K
11:48 1,588.62 1,588.62 1,588.46 1,588.50 0.0K
11:49 1,589.12 1,589.63 1,589.12 1,589.46 0.0K
11:50 1,589.55 1,589.78 1,589.40 1,589.40 0.0K
11:51 1,589.49 1,589.49 1,589.35 1,589.47 0.0K
11:52 1,589.40 1,589.52 1,589.35 1,589.35 0.0K
11:53 1,589.39 1,589.39 1,588.97 1,588.97 0.0K
11:54 1,588.62 1,588.62 1,587.40 1,587.40 0.0K
11:55 1,586.88 1,586.88 1,586.54 1,586.79 0.0K
11:56 1,586.88 1,587.00 1,586.62 1,586.62 0.0K
11:57 1,586.61 1,586.61 1,585.92 1,586.11 0.0K
11:58 1,585.99 1,586.31 1,585.99 1,586.02 0.0K
11:59 1,586.25 1,586.25 1,585.40 1,585.40 0.0K
12:00 1,585.24 1,585.24 1,585.11 1,585.24 0.0K
12:01 1,585.04 1,585.54 1,585.04 1,585.50 0.0K
12:02 1,585.82 1,586.83 1,585.79 1,586.83 0.0K
12:03 1,586.93 1,587.58 1,586.93 1,587.58 0.0K
12:04 1,587.93 1,587.93 1,587.53 1,587.53 0.0K
12:05 1,587.78 1,588.87 1,587.78 1,588.87 0.0K
12:06 1,589.13 1,590.19 1,589.13 1,590.19 0.0K
12:07 1,591.04 1,592.89 1,591.04 1,592.89 0.0K
12:08 1,593.03 1,593.10 1,592.77 1,592.77 0.0K
12:09 1,592.72 1,593.03 1,592.72 1,592.80 0.0K
12:10 1,593.07 1,593.53 1,593.02 1,593.53 0.0K
12:11 1,592.97 1,592.99 1,592.17 1,592.17 0.0K
12:12 1,592.48 1,592.69 1,592.48 1,592.49 0.0K
12:13 1,592.36 1,592.87 1,592.36 1,592.63 0.0K
12:14 1,592.76 1,593.69 1,592.76 1,593.69 0.0K
12:15 1,593.85 1,595.18 1,593.85 1,595.18 0.0K
12:16 1,594.67 1,594.91 1,594.67 1,594.74 0.0K
12:17 1,594.46 1,594.46 1,593.32 1,593.32 0.0K
12:18 1,593.41 1,593.80 1,593.41 1,593.80 0.0K
12:19 1,593.83 1,594.53 1,593.71 1,594.53 0.0K
12:20 1,594.74 1,594.88 1,594.44 1,594.44 0.0K
12:21 1,594.55 1,594.85 1,594.37 1,594.85 0.0K
12:22 1,594.70 1,594.71 1,594.67 1,594.71 0.0K
12:23 1,594.74 1,595.95 1,594.74 1,595.95 0.0K
12:24 1,595.84 1,596.15 1,595.63 1,595.63 0.0K
12:25 1,595.82 1,595.82 1,595.01 1,595.36 0.0K
12:26 1,595.55 1,595.68 1,595.55 1,595.68 0.0K
12:27 1,595.43 1,595.43 1,594.79 1,594.79 0.0K
12:28 1,595.06 1,595.78 1,595.06 1,595.78 0.0K
12:29 1,595.91 1,595.91 1,594.74 1,594.74 0.0K
12:30 1,595.76 1,595.84 1,595.58 1,595.75 0.0K
12:31 1,595.65 1,596.07 1,595.60 1,596.07 0.0K
12:32 1,596.00 1,596.29 1,595.62 1,596.21 0.0K
12:33 1,595.49 1,595.82 1,595.41 1,595.41 0.0K
12:34 1,595.22 1,595.68 1,595.22 1,595.68 0.0K
12:35 1,595.85 1,596.32 1,595.85 1,596.32 0.0K
12:36 1,596.16 1,596.59 1,596.16 1,596.59 0.0K
12:37 1,597.29 1,597.29 1,596.87 1,596.87 0.0K
12:38 1,596.94 1,597.21 1,596.41 1,597.21 0.0K
12:39 1,597.61 1,597.61 1,597.00 1,597.11 0.0K
12:40 1,597.17 1,597.56 1,597.17 1,597.27 0.0K
12:41 1,596.74 1,596.93 1,596.44 1,596.44 0.0K
12:42 1,596.41 1,596.76 1,596.41 1,596.72 0.0K
12:43 1,596.47 1,596.89 1,596.47 1,596.63 0.0K
12:44 1,596.48 1,596.51 1,596.34 1,596.34 0.0K
12:45 1,596.51 1,596.51 1,596.03 1,596.03 0.0K
12:46 1,596.12 1,596.15 1,595.84 1,595.84 0.0K
12:47 1,595.66 1,595.83 1,595.61 1,595.83 0.0K
12:48 1,596.09 1,596.32 1,596.09 1,596.22 0.0K
12:49 1,595.06 1,595.06 1,593.74 1,593.74 0.0K
12:50 1,593.78 1,593.78 1,593.33 1,593.46 0.0K
12:51 1,594.10 1,595.09 1,593.60 1,594.13 0.0K
12:52 1,594.05 1,594.05 1,593.84 1,593.98 0.0K
12:53 1,594.08 1,594.60 1,594.08 1,594.60 0.0K
12:54 1,594.64 1,594.81 1,594.63 1,594.81 0.0K
12:55 1,594.96 1,595.12 1,594.93 1,595.12 0.0K
12:56 1,595.29 1,595.43 1,594.88 1,594.88 0.0K
12:57 1,595.06 1,595.38 1,595.00 1,595.38 0.0K
12:58 1,595.82 1,596.21 1,595.82 1,596.02 0.0K
12:59 1,595.89 1,596.67 1,595.89 1,596.67 0.0K
13:00 1,596.70 1,596.70 1,596.31 1,596.31 0.0K
13:01 1,596.07 1,596.20 1,595.75 1,595.75 0.0K
13:02 1,595.77 1,595.77 1,595.29 1,595.29 0.0K
13:03 1,595.01 1,595.01 1,594.20 1,594.20 0.0K
13:04 1,594.02 1,594.23 1,593.77 1,593.79 0.0K
13:05 1,593.91 1,594.62 1,593.91 1,594.62 0.0K
13:06 1,594.52 1,594.52 1,594.15 1,594.48 0.0K
13:07 1,594.54 1,595.05 1,594.54 1,595.05 0.0K
13:08 1,595.08 1,595.70 1,595.08 1,595.70 0.0K
13:09 1,595.61 1,595.66 1,595.57 1,595.66 0.0K
13:10 1,595.61 1,595.61 1,595.07 1,595.07 0.0K
13:11 1,594.92 1,595.14 1,594.46 1,594.46 0.0K
13:12 1,594.52 1,594.52 1,593.92 1,594.11 0.0K
13:13 1,593.25 1,593.39 1,593.20 1,593.39 0.0K
13:14 1,593.53 1,594.08 1,593.21 1,593.21 0.0K
13:15 1,593.20 1,593.60 1,593.20 1,593.45 0.0K
13:16 1,593.95 1,594.49 1,593.76 1,594.37 0.0K
13:17 1,594.64 1,594.95 1,594.63 1,594.90 0.0K
13:18 1,595.14 1,595.78 1,594.99 1,594.99 0.0K
13:19 1,595.01 1,595.13 1,595.01 1,595.13 0.0K
13:20 1,595.15 1,595.45 1,594.50 1,594.50 0.0K
13:21 1,594.66 1,595.12 1,594.66 1,595.10 0.0K
13:22 1,595.39 1,596.14 1,595.39 1,596.14 0.0K
13:23 1,596.96 1,597.57 1,596.96 1,597.57 0.0K
13:24 1,598.47 1,598.70 1,598.39 1,598.70 0.0K
13:25 1,598.52 1,598.52 1,597.28 1,597.28 0.0K
13:26 1,596.80 1,596.80 1,596.24 1,596.24 0.0K
13:27 1,595.94 1,596.68 1,595.93 1,596.68 0.0K
13:28 1,596.71 1,597.22 1,596.71 1,597.22 0.0K
13:29 1,597.31 1,597.31 1,596.45 1,596.67 0.0K
13:30 1,596.38 1,596.44 1,596.24 1,596.24 0.0K
13:31 1,595.84 1,596.08 1,595.59 1,595.62 0.0K
13:32 1,595.60 1,596.51 1,595.53 1,596.51 0.0K
13:33 1,596.49 1,596.65 1,596.35 1,596.65 0.0K
13:34 1,596.60 1,596.85 1,596.58 1,596.58 0.0K
13:35 1,596.78 1,596.82 1,596.47 1,596.82 0.0K
13:36 1,596.62 1,596.91 1,596.51 1,596.91 0.0K
13:37 1,596.80 1,596.80 1,596.07 1,596.51 0.0K
13:38 1,597.07 1,597.55 1,596.93 1,597.55 0.0K
13:39 1,597.34 1,597.87 1,597.34 1,597.87 0.0K
13:40 1,597.82 1,597.82 1,597.36 1,597.49 0.0K
13:41 1,597.43 1,598.01 1,597.38 1,598.01 0.0K
13:42 1,598.16 1,598.40 1,598.16 1,598.40 0.0K
13:43 1,598.42 1,598.42 1,597.41 1,597.41 0.0K
13:44 1,597.30 1,597.30 1,597.03 1,597.03 0.0K
13:45 1,597.18 1,597.27 1,597.18 1,597.21 0.0K
13:46 1,597.26 1,597.53 1,597.26 1,597.53 0.0K
13:47 1,597.53 1,597.53 1,597.41 1,597.43 0.0K
13:48 1,597.39 1,597.39 1,597.14 1,597.15 0.0K
13:49 1,597.00 1,597.00 1,596.63 1,596.70 0.0K
13:50 1,597.09 1,597.45 1,596.97 1,597.45 0.0K
13:51 1,597.42 1,597.42 1,596.98 1,597.37 0.0K
13:52 1,597.30 1,597.60 1,596.81 1,597.60 0.0K
13:53 1,597.51 1,597.51 1,596.96 1,596.96 0.0K
13:54 1,596.70 1,596.70 1,596.24 1,596.37 0.0K
13:55 1,596.34 1,596.89 1,596.34 1,596.89 0.0K
13:56 1,596.76 1,596.93 1,596.28 1,596.93 0.0K
13:57 1,596.79 1,597.06 1,596.79 1,597.06 0.0K
13:58 1,597.12 1,597.14 1,596.52 1,596.52 0.0K
13:59 1,596.61 1,596.80 1,596.59 1,596.74 0.0K
14:00 1,596.85 1,597.13 1,596.85 1,597.13 0.0K
14:01 1,596.72 1,596.76 1,596.53 1,596.76 0.0K
14:02 1,596.44 1,596.68 1,596.18 1,596.68 0.0K
14:03 1,596.66 1,596.66 1,596.17 1,596.39 0.0K
14:04 1,596.41 1,596.41 1,596.04 1,596.21 0.0K
14:05 1,596.25 1,596.38 1,596.07 1,596.38 0.0K
14:06 1,596.40 1,596.99 1,596.38 1,596.89 0.0K
14:07 1,595.65 1,595.65 1,595.43 1,595.43 0.0K
14:08 1,595.48 1,595.58 1,595.37 1,595.46 0.0K
14:09 1,595.76 1,595.76 1,595.62 1,595.62 0.0K
14:10 1,595.64 1,595.81 1,595.64 1,595.81 0.0K
14:11 1,595.86 1,596.02 1,595.78 1,596.02 0.0K
14:12 1,595.76 1,595.78 1,595.38 1,595.38 0.0K
14:13 1,595.62 1,596.66 1,595.62 1,596.66 0.0K
14:14 1,596.42 1,597.37 1,596.42 1,597.23 0.0K
14:15 1,596.67 1,596.67 1,596.18 1,596.18 0.0K
14:16 1,596.07 1,596.07 1,595.70 1,595.94 0.0K
14:17 1,595.79 1,595.82 1,595.17 1,595.17 0.0K
14:18 1,595.00 1,595.47 1,595.00 1,595.47 0.0K
14:19 1,595.47 1,595.48 1,595.24 1,595.24 0.0K
14:20 1,595.26 1,595.46 1,595.18 1,595.18 0.0K
14:21 1,595.22 1,595.24 1,595.08 1,595.24 0.0K
14:22 1,595.22 1,595.22 1,595.07 1,595.17 0.0K
14:23 1,594.67 1,594.84 1,594.27 1,594.27 0.0K
14:24 1,594.26 1,594.65 1,594.26 1,594.65 0.0K
14:25 1,594.42 1,594.42 1,593.35 1,593.35 0.0K
14:26 1,593.18 1,593.18 1,592.94 1,593.04 0.0K
14:27 1,593.12 1,593.19 1,593.08 1,593.19 0.0K
14:28 1,593.20 1,593.51 1,593.20 1,593.44 0.0K
14:29 1,593.25 1,593.25 1,592.19 1,592.19 0.0K
14:30 1,592.13 1,592.13 1,591.90 1,592.13 0.0K
14:31 1,591.97 1,592.27 1,591.94 1,592.01 0.0K
14:32 1,592.24 1,592.37 1,592.05 1,592.37 0.0K
14:33 1,592.48 1,592.59 1,592.32 1,592.32 0.0K
14:34 1,591.82 1,592.50 1,591.82 1,592.12 0.0K
14:35 1,592.07 1,592.07 1,591.26 1,591.26 0.0K
14:36 1,591.29 1,591.29 1,590.90 1,590.94 0.0K
14:37 1,590.77 1,591.27 1,590.77 1,591.27 0.0K
14:38 1,591.36 1,592.41 1,591.36 1,592.41 0.0K
14:39 1,592.35 1,592.35 1,592.08 1,592.08 0.0K
14:40 1,591.97 1,593.09 1,591.97 1,593.09 0.0K
14:41 1,593.03 1,593.03 1,592.75 1,592.75 0.0K
14:42 1,592.17 1,592.31 1,592.17 1,592.23 0.0K
14:43 1,591.95 1,591.95 1,591.76 1,591.93 0.0K
14:44 1,591.48 1,591.67 1,591.13 1,591.67 0.0K
14:45 1,591.29 1,591.55 1,591.29 1,591.48 0.0K
14:46 1,591.34 1,591.98 1,591.11 1,591.98 0.0K
14:47 1,591.89 1,591.89 1,591.63 1,591.86 0.0K
14:48 1,591.83 1,592.48 1,591.83 1,592.48 0.0K
14:49 1,591.79 1,591.87 1,591.59 1,591.59 0.0K
14:50 1,591.56 1,592.39 1,591.56 1,592.39 0.0K
14:51 1,592.45 1,592.84 1,592.45 1,592.80 0.0K
14:52 1,592.77 1,593.27 1,592.77 1,592.93 0.0K
14:53 1,593.04 1,593.25 1,592.97 1,593.11 0.0K
14:54 1,592.65 1,593.27 1,592.65 1,593.27 0.0K
14:55 1,593.53 1,593.70 1,593.30 1,593.70 0.0K
14:56 1,593.75 1,593.98 1,593.75 1,593.98 0.0K
14:57 1,594.26 1,594.26 1,593.26 1,593.26 0.0K
14:58 1,593.08 1,593.08 1,591.96 1,591.96 0.0K
14:59 1,592.09 1,592.19 1,591.20 1,591.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available