Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,603.19 1,603.19 1,598.01 1,598.59 0.0K
07:31 1,598.44 1,598.44 1,596.96 1,597.30 0.0K
07:32 1,593.25 1,595.20 1,593.08 1,595.20 0.0K
07:33 1,595.44 1,596.27 1,595.44 1,595.86 0.0K
07:34 1,595.58 1,597.50 1,595.58 1,595.71 0.0K
07:35 1,595.20 1,597.89 1,595.20 1,597.16 0.0K
07:36 1,598.73 1,598.73 1,597.72 1,597.72 0.0K
07:37 1,595.36 1,595.36 1,594.66 1,594.79 0.0K
07:38 1,596.00 1,596.22 1,595.74 1,596.22 0.0K
07:39 1,595.57 1,596.87 1,595.57 1,596.87 0.0K
07:40 1,597.28 1,597.53 1,597.05 1,597.53 0.0K
07:41 1,597.81 1,598.37 1,597.36 1,598.37 0.0K
07:42 1,598.55 1,598.95 1,598.55 1,598.64 0.0K
07:43 1,599.01 1,599.87 1,598.88 1,599.87 0.0K
07:44 1,599.54 1,599.54 1,598.79 1,598.79 0.0K
07:45 1,599.46 1,599.90 1,599.46 1,599.55 0.0K
07:46 1,599.44 1,599.44 1,599.04 1,599.06 0.0K
07:47 1,595.97 1,595.97 1,595.23 1,595.23 0.0K
07:48 1,595.69 1,596.13 1,595.69 1,595.78 0.0K
07:49 1,595.69 1,595.69 1,593.55 1,594.30 0.0K
07:50 1,594.49 1,594.91 1,594.36 1,594.91 0.0K
07:51 1,595.15 1,595.15 1,594.30 1,594.37 0.0K
07:52 1,594.54 1,594.54 1,593.16 1,593.16 0.0K
07:53 1,593.90 1,593.90 1,593.38 1,593.80 0.0K
07:54 1,594.71 1,594.71 1,594.56 1,594.59 0.0K
07:55 1,592.64 1,593.80 1,592.64 1,592.90 0.0K
07:56 1,593.96 1,593.96 1,592.52 1,592.52 0.0K
07:57 1,593.00 1,593.25 1,592.26 1,592.78 0.0K
07:58 1,593.04 1,593.04 1,592.78 1,592.78 0.0K
07:59 1,592.67 1,593.98 1,592.67 1,593.98 0.0K
08:00 1,593.92 1,594.42 1,593.92 1,594.42 0.0K
08:01 1,595.13 1,595.13 1,593.96 1,593.96 0.0K
08:02 1,593.32 1,593.44 1,592.96 1,593.43 0.0K
08:03 1,594.27 1,595.33 1,594.27 1,595.33 0.0K
08:04 1,595.22 1,595.22 1,594.70 1,594.70 0.0K
08:05 1,594.65 1,595.03 1,594.39 1,595.03 0.0K
08:06 1,593.88 1,593.94 1,593.85 1,593.85 0.0K
08:07 1,593.72 1,594.02 1,592.99 1,592.99 0.0K
08:08 1,592.88 1,593.22 1,592.88 1,593.11 0.0K
08:09 1,592.90 1,592.90 1,592.21 1,592.29 0.0K
08:10 1,592.30 1,592.53 1,592.30 1,592.53 0.0K
08:11 1,592.94 1,593.22 1,592.48 1,592.54 0.0K
08:12 1,593.24 1,594.00 1,593.24 1,594.00 0.0K
08:13 1,593.89 1,594.08 1,592.35 1,592.35 0.0K
08:14 1,592.27 1,593.10 1,592.02 1,592.02 0.0K
08:15 1,590.38 1,591.52 1,589.96 1,591.52 0.0K
08:16 1,590.68 1,591.21 1,590.66 1,590.66 0.0K
08:17 1,590.76 1,591.50 1,590.76 1,591.50 0.0K
08:18 1,591.36 1,591.36 1,590.53 1,590.53 0.0K
08:19 1,590.96 1,590.96 1,588.96 1,588.96 0.0K
08:20 1,589.01 1,589.01 1,587.02 1,587.02 0.0K
08:21 1,586.82 1,586.82 1,585.26 1,585.26 0.0K
08:22 1,585.23 1,585.23 1,584.31 1,584.52 0.0K
08:23 1,584.81 1,585.03 1,584.16 1,584.16 0.0K
08:24 1,584.20 1,584.46 1,584.20 1,584.46 0.0K
08:25 1,584.95 1,586.96 1,584.95 1,586.96 0.0K
08:26 1,588.21 1,588.21 1,587.29 1,587.78 0.0K
08:27 1,588.62 1,588.62 1,587.95 1,587.95 0.0K
08:28 1,587.98 1,588.42 1,587.98 1,588.42 0.0K
08:29 1,588.66 1,589.23 1,588.47 1,589.23 0.0K
08:30 1,589.28 1,589.28 1,588.86 1,588.92 0.0K
08:31 1,588.90 1,589.10 1,588.44 1,588.44 0.0K
08:32 1,589.49 1,589.56 1,588.41 1,588.81 0.0K
08:33 1,588.65 1,589.18 1,588.65 1,589.07 0.0K
08:34 1,589.01 1,589.01 1,588.47 1,588.56 0.0K
08:35 1,588.88 1,588.88 1,587.51 1,587.60 0.0K
08:36 1,588.61 1,588.61 1,586.39 1,586.69 0.0K
08:37 1,586.53 1,586.53 1,585.64 1,585.84 0.0K
08:38 1,585.69 1,585.69 1,584.44 1,584.44 0.0K
08:39 1,584.84 1,584.84 1,583.93 1,583.94 0.0K
08:40 1,583.79 1,583.79 1,582.55 1,582.80 0.0K
08:41 1,582.29 1,582.54 1,582.20 1,582.54 0.0K
08:42 1,582.66 1,584.13 1,582.45 1,584.13 0.0K
08:43 1,583.98 1,584.60 1,583.98 1,584.03 0.0K
08:44 1,583.89 1,583.89 1,582.07 1,582.14 0.0K
08:45 1,582.77 1,582.77 1,581.52 1,581.86 0.0K
08:46 1,582.03 1,582.03 1,579.10 1,579.10 0.0K
08:47 1,578.86 1,578.86 1,578.12 1,578.57 0.0K
08:48 1,578.60 1,578.60 1,577.79 1,577.86 0.0K
08:49 1,578.53 1,579.66 1,578.53 1,579.00 0.0K
08:50 1,578.27 1,578.71 1,578.27 1,578.71 0.0K
08:51 1,579.24 1,579.49 1,578.34 1,578.34 0.0K
08:52 1,578.63 1,578.81 1,577.06 1,577.06 0.0K
08:53 1,576.60 1,576.93 1,575.94 1,575.94 0.0K
08:54 1,575.93 1,576.41 1,575.93 1,576.37 0.0K
08:55 1,576.09 1,576.66 1,575.88 1,576.66 0.0K
08:56 1,576.59 1,576.75 1,576.21 1,576.75 0.0K
08:57 1,576.59 1,576.90 1,576.33 1,576.90 0.0K
08:58 1,577.55 1,578.76 1,577.55 1,578.76 0.0K
08:59 1,579.39 1,579.39 1,576.17 1,576.81 0.0K
09:00 1,577.50 1,577.50 1,576.31 1,576.99 0.0K
09:01 1,577.88 1,578.40 1,577.88 1,578.40 0.0K
09:02 1,578.99 1,579.02 1,578.86 1,578.98 0.0K
09:03 1,579.22 1,579.65 1,579.22 1,579.37 0.0K
09:04 1,579.85 1,579.85 1,579.31 1,579.31 0.0K
09:05 1,579.36 1,579.74 1,578.97 1,579.74 0.0K
09:06 1,579.15 1,581.21 1,579.15 1,580.64 0.0K
09:07 1,580.47 1,581.49 1,580.47 1,581.49 0.0K
09:08 1,581.27 1,581.77 1,581.14 1,581.14 0.0K
09:09 1,580.85 1,581.59 1,580.85 1,581.59 0.0K
09:10 1,581.35 1,581.75 1,581.19 1,581.58 0.0K
09:11 1,582.11 1,582.11 1,581.58 1,581.58 0.0K
09:12 1,581.63 1,581.63 1,581.42 1,581.42 0.0K
09:13 1,581.57 1,581.58 1,581.37 1,581.50 0.0K
09:14 1,581.38 1,581.38 1,580.30 1,580.62 0.0K
09:15 1,580.83 1,581.78 1,580.83 1,581.78 0.0K
09:16 1,582.17 1,582.17 1,581.17 1,581.17 0.0K
09:17 1,581.17 1,581.55 1,581.17 1,581.55 0.0K
09:18 1,581.57 1,581.79 1,581.54 1,581.79 0.0K
09:19 1,581.51 1,581.54 1,581.24 1,581.24 0.0K
09:20 1,581.24 1,581.47 1,581.24 1,581.38 0.0K
09:21 1,581.73 1,581.98 1,581.54 1,581.98 0.0K
09:22 1,581.83 1,581.83 1,581.40 1,581.68 0.0K
09:23 1,581.57 1,581.61 1,581.36 1,581.57 0.0K
09:24 1,581.62 1,581.66 1,581.50 1,581.50 0.0K
09:25 1,581.67 1,581.67 1,580.81 1,580.81 0.0K
09:26 1,580.24 1,580.34 1,579.64 1,580.34 0.0K
09:27 1,580.37 1,580.37 1,580.03 1,580.13 0.0K
09:28 1,580.25 1,580.36 1,580.04 1,580.04 0.0K
09:29 1,580.53 1,580.53 1,580.26 1,580.27 0.0K
09:30 1,580.57 1,580.73 1,580.33 1,580.73 0.0K
09:31 1,580.71 1,580.71 1,580.34 1,580.60 0.0K
09:32 1,581.11 1,582.10 1,580.83 1,582.10 0.0K
09:33 1,581.44 1,581.44 1,581.12 1,581.29 0.0K
09:34 1,581.30 1,581.78 1,581.30 1,581.50 0.0K
09:35 1,581.75 1,582.33 1,581.75 1,582.28 0.0K
09:36 1,582.30 1,582.30 1,581.75 1,581.75 0.0K
09:37 1,581.83 1,582.47 1,581.83 1,582.25 0.0K
09:38 1,582.12 1,582.36 1,582.12 1,582.36 0.0K
09:39 1,582.12 1,582.12 1,581.63 1,581.63 0.0K
09:40 1,581.64 1,581.78 1,581.59 1,581.64 0.0K
09:41 1,581.63 1,581.66 1,581.56 1,581.66 0.0K
09:42 1,581.13 1,581.22 1,580.98 1,581.14 0.0K
09:43 1,581.53 1,581.53 1,580.88 1,581.11 0.0K
09:44 1,581.02 1,581.51 1,581.02 1,581.42 0.0K
09:45 1,581.18 1,581.20 1,580.62 1,581.20 0.0K
09:46 1,581.13 1,581.13 1,580.36 1,580.36 0.0K
09:47 1,580.42 1,581.21 1,580.41 1,581.21 0.0K
09:48 1,580.96 1,581.41 1,580.96 1,581.41 0.0K
09:49 1,581.13 1,581.13 1,580.84 1,580.84 0.0K
09:50 1,581.03 1,581.03 1,580.55 1,580.55 0.0K
09:51 1,580.42 1,580.42 1,578.98 1,579.19 0.0K
09:52 1,579.73 1,580.02 1,579.73 1,579.85 0.0K
09:53 1,579.79 1,580.50 1,579.79 1,580.43 0.0K
09:54 1,580.31 1,580.31 1,579.33 1,579.33 0.0K
09:55 1,579.16 1,579.16 1,578.73 1,578.73 0.0K
09:56 1,578.71 1,579.11 1,578.69 1,578.69 0.0K
09:57 1,578.71 1,578.81 1,578.18 1,578.18 0.0K
09:58 1,578.45 1,578.45 1,577.89 1,577.89 0.0K
09:59 1,577.42 1,577.42 1,577.26 1,577.26 0.0K
10:00 1,577.10 1,577.10 1,576.01 1,576.01 0.0K
10:01 1,576.16 1,576.16 1,575.09 1,575.09 0.0K
10:02 1,574.98 1,575.38 1,574.98 1,575.33 0.0K
10:03 1,574.98 1,575.28 1,574.98 1,575.28 0.0K
10:04 1,575.25 1,576.00 1,575.25 1,576.00 0.0K
10:05 1,575.91 1,575.91 1,575.53 1,575.53 0.0K
10:06 1,575.40 1,575.68 1,575.01 1,575.68 0.0K
10:07 1,575.86 1,576.59 1,575.86 1,576.22 0.0K
10:08 1,576.60 1,576.60 1,575.53 1,575.53 0.0K
10:09 1,575.34 1,575.34 1,574.88 1,574.88 0.0K
10:10 1,574.17 1,574.17 1,573.81 1,573.95 0.0K
10:11 1,573.97 1,574.05 1,573.66 1,573.66 0.0K
10:12 1,573.28 1,574.23 1,573.28 1,574.08 0.0K
10:13 1,573.76 1,574.64 1,573.49 1,574.64 0.0K
10:14 1,574.51 1,574.84 1,574.47 1,574.84 0.0K
10:15 1,575.62 1,576.61 1,575.62 1,576.53 0.0K
10:16 1,576.98 1,577.79 1,576.98 1,577.75 0.0K
10:17 1,577.36 1,577.36 1,576.67 1,576.67 0.0K
10:18 1,576.90 1,577.17 1,576.90 1,577.17 0.0K
10:19 1,577.15 1,577.15 1,576.78 1,576.78 0.0K
10:20 1,576.84 1,577.70 1,576.81 1,577.70 0.0K
10:21 1,577.71 1,577.96 1,577.64 1,577.64 0.0K
10:22 1,576.99 1,577.03 1,576.77 1,576.85 0.0K
10:23 1,576.90 1,577.22 1,576.60 1,576.60 0.0K
10:24 1,576.64 1,576.71 1,576.16 1,576.27 0.0K
10:25 1,576.29 1,576.29 1,576.02 1,576.04 0.0K
10:26 1,575.90 1,575.90 1,575.47 1,575.47 0.0K
10:27 1,575.55 1,575.96 1,575.30 1,575.30 0.0K
10:28 1,574.75 1,574.90 1,574.75 1,574.81 0.0K
10:29 1,574.85 1,574.85 1,574.26 1,574.26 0.0K
10:30 1,574.10 1,574.54 1,574.10 1,574.54 0.0K
10:31 1,574.32 1,574.72 1,574.22 1,574.67 0.0K
10:32 1,575.11 1,575.35 1,575.08 1,575.08 0.0K
10:33 1,575.26 1,575.49 1,575.24 1,575.49 0.0K
10:34 1,575.54 1,575.54 1,575.07 1,575.42 0.0K
10:35 1,575.13 1,575.13 1,574.93 1,574.93 0.0K
10:36 1,574.69 1,574.69 1,574.16 1,574.38 0.0K
10:37 1,574.60 1,574.60 1,573.91 1,573.91 0.0K
10:38 1,574.04 1,574.04 1,573.79 1,573.97 0.0K
10:39 1,574.04 1,574.31 1,574.04 1,574.31 0.0K
10:40 1,574.28 1,574.28 1,573.87 1,574.00 0.0K
10:41 1,574.36 1,574.44 1,574.19 1,574.36 0.0K
10:42 1,574.52 1,574.83 1,574.52 1,574.83 0.0K
10:43 1,575.05 1,575.17 1,575.05 1,575.17 0.0K
10:44 1,575.07 1,575.44 1,575.07 1,575.23 0.0K
10:45 1,575.32 1,575.94 1,575.32 1,575.83 0.0K
10:46 1,575.96 1,576.52 1,575.96 1,576.52 0.0K
10:47 1,576.34 1,576.86 1,576.34 1,576.86 0.0K
10:48 1,576.80 1,576.80 1,576.14 1,576.14 0.0K
10:49 1,576.10 1,576.10 1,575.35 1,575.35 0.0K
10:50 1,575.39 1,575.99 1,575.38 1,575.39 0.0K
10:51 1,575.50 1,576.49 1,575.50 1,576.14 0.0K
10:52 1,576.26 1,576.52 1,576.26 1,576.52 0.0K
10:53 1,576.25 1,576.42 1,576.25 1,576.31 0.0K
10:54 1,576.45 1,576.63 1,576.22 1,576.22 0.0K
10:55 1,576.15 1,576.43 1,576.15 1,576.39 0.0K
10:56 1,576.37 1,577.36 1,576.35 1,577.36 0.0K
10:57 1,577.30 1,577.42 1,577.15 1,577.15 0.0K
10:58 1,577.12 1,577.12 1,576.53 1,576.53 0.0K
10:59 1,576.64 1,576.64 1,576.51 1,576.59 0.0K
11:00 1,576.46 1,576.46 1,575.40 1,575.40 0.0K
11:01 1,575.97 1,576.31 1,575.97 1,576.31 0.0K
11:02 1,576.07 1,576.07 1,575.22 1,575.88 0.0K
11:03 1,575.63 1,575.72 1,575.46 1,575.68 0.0K
11:04 1,575.63 1,575.63 1,575.46 1,575.56 0.0K
11:05 1,575.70 1,575.70 1,575.11 1,575.11 0.0K
11:06 1,575.17 1,576.45 1,575.17 1,576.24 0.0K
11:07 1,576.12 1,576.55 1,576.12 1,576.25 0.0K
11:08 1,576.38 1,576.39 1,576.19 1,576.38 0.0K
11:09 1,576.45 1,576.68 1,576.24 1,576.24 0.0K
11:10 1,576.24 1,576.24 1,575.32 1,575.41 0.0K
11:11 1,575.29 1,575.80 1,575.29 1,575.66 0.0K
11:12 1,575.89 1,575.96 1,575.73 1,575.73 0.0K
11:13 1,575.71 1,575.88 1,575.69 1,575.76 0.0K
11:14 1,575.71 1,575.80 1,575.66 1,575.66 0.0K
11:15 1,575.68 1,575.68 1,575.17 1,575.17 0.0K
11:16 1,575.37 1,575.69 1,575.35 1,575.69 0.0K
11:17 1,575.62 1,575.83 1,575.40 1,575.48 0.0K
11:18 1,575.59 1,575.64 1,575.45 1,575.64 0.0K
11:19 1,575.54 1,575.58 1,575.21 1,575.48 0.0K
11:20 1,575.57 1,575.57 1,575.17 1,575.17 0.0K
11:21 1,575.11 1,575.11 1,574.31 1,574.31 0.0K
11:22 1,574.27 1,574.27 1,573.80 1,573.80 0.0K
11:23 1,573.63 1,573.91 1,573.63 1,573.82 0.0K
11:24 1,573.76 1,573.84 1,573.44 1,573.84 0.0K
11:25 1,573.65 1,573.65 1,573.13 1,573.33 0.0K
11:26 1,573.58 1,573.74 1,573.58 1,573.63 0.0K
11:27 1,573.89 1,573.98 1,573.89 1,573.98 0.0K
11:28 1,574.15 1,574.30 1,573.86 1,573.86 0.0K
11:29 1,574.10 1,574.10 1,573.68 1,573.68 0.0K
11:30 1,573.95 1,573.95 1,572.31 1,572.58 0.0K
11:31 1,572.75 1,572.75 1,571.79 1,571.79 0.0K
11:32 1,571.74 1,571.74 1,570.68 1,570.68 0.0K
11:33 1,570.79 1,570.89 1,570.79 1,570.89 0.0K
11:34 1,570.73 1,570.73 1,570.28 1,570.28 0.0K
11:35 1,570.22 1,570.22 1,569.86 1,569.86 0.0K
11:36 1,569.74 1,569.74 1,569.42 1,569.42 0.0K
11:37 1,569.61 1,569.61 1,569.26 1,569.26 0.0K
11:38 1,569.31 1,569.38 1,569.09 1,569.15 0.0K
11:39 1,569.02 1,569.83 1,569.02 1,569.78 0.0K
11:40 1,569.77 1,569.96 1,569.69 1,569.91 0.0K
11:41 1,570.04 1,570.04 1,569.47 1,569.47 0.0K
11:42 1,568.78 1,568.95 1,568.63 1,568.95 0.0K
11:43 1,568.72 1,569.15 1,568.62 1,569.15 0.0K
11:44 1,569.55 1,569.55 1,568.91 1,568.91 0.0K
11:45 1,568.58 1,569.46 1,568.47 1,568.47 0.0K
11:46 1,568.52 1,569.92 1,568.52 1,569.77 0.0K
11:47 1,569.70 1,569.70 1,569.42 1,569.44 0.0K
11:48 1,569.39 1,569.39 1,568.20 1,568.35 0.0K
11:49 1,568.34 1,568.67 1,568.34 1,568.52 0.0K
11:50 1,568.16 1,568.16 1,565.76 1,565.76 0.0K
11:51 1,566.11 1,566.11 1,565.69 1,565.69 0.0K
11:52 1,565.72 1,565.96 1,565.72 1,565.96 0.0K
11:53 1,565.97 1,566.22 1,565.90 1,566.22 0.0K
11:54 1,566.26 1,566.57 1,565.17 1,566.55 0.0K
11:55 1,566.35 1,566.41 1,566.13 1,566.41 0.0K
11:56 1,566.59 1,566.80 1,566.59 1,566.80 0.0K
11:57 1,566.98 1,567.60 1,566.98 1,567.60 0.0K
11:58 1,567.57 1,567.57 1,566.53 1,566.75 0.0K
11:59 1,566.85 1,567.82 1,566.69 1,567.82 0.0K
12:00 1,567.78 1,568.62 1,567.78 1,568.62 0.0K
12:01 1,569.01 1,569.31 1,569.01 1,569.07 0.0K
12:02 1,568.67 1,568.77 1,568.67 1,568.70 0.0K
12:03 1,568.35 1,568.47 1,568.22 1,568.22 0.0K
12:04 1,568.35 1,568.35 1,567.93 1,567.93 0.0K
12:05 1,567.92 1,568.11 1,567.89 1,567.98 0.0K
12:06 1,567.99 1,567.99 1,567.34 1,567.34 0.0K
12:07 1,567.37 1,567.37 1,566.65 1,566.65 0.0K
12:08 1,566.65 1,567.01 1,566.32 1,566.32 0.0K
12:09 1,566.38 1,566.38 1,565.94 1,566.06 0.0K
12:10 1,566.21 1,566.25 1,566.06 1,566.25 0.0K
12:11 1,566.24 1,566.55 1,566.24 1,566.53 0.0K
12:12 1,566.78 1,566.78 1,566.11 1,566.11 0.0K
12:13 1,566.11 1,566.11 1,565.64 1,565.64 0.0K
12:14 1,565.66 1,565.66 1,564.75 1,564.75 0.0K
12:15 1,564.75 1,565.94 1,564.75 1,565.35 0.0K
12:16 1,565.24 1,565.24 1,564.72 1,564.72 0.0K
12:17 1,564.79 1,566.19 1,564.79 1,565.65 0.0K
12:18 1,565.78 1,565.81 1,565.68 1,565.68 0.0K
12:19 1,565.65 1,566.18 1,565.65 1,566.18 0.0K
12:20 1,566.50 1,566.60 1,566.35 1,566.35 0.0K
12:21 1,566.59 1,566.59 1,566.25 1,566.29 0.0K
12:22 1,565.77 1,565.77 1,565.51 1,565.68 0.0K
12:23 1,565.48 1,565.48 1,564.86 1,564.86 0.0K
12:24 1,564.55 1,564.55 1,564.29 1,564.30 0.0K
12:25 1,564.30 1,564.41 1,563.63 1,564.23 0.0K
12:26 1,564.57 1,564.57 1,563.55 1,563.55 0.0K
12:27 1,563.45 1,564.12 1,563.45 1,563.90 0.0K
12:28 1,564.00 1,564.33 1,564.00 1,564.30 0.0K
12:29 1,564.33 1,564.52 1,564.25 1,564.37 0.0K
12:30 1,564.09 1,565.13 1,564.09 1,565.13 0.0K
12:31 1,564.69 1,564.84 1,564.69 1,564.72 0.0K
12:32 1,564.99 1,564.99 1,564.27 1,564.76 0.0K
12:33 1,564.71 1,564.71 1,564.19 1,564.19 0.0K
12:34 1,565.63 1,565.63 1,564.98 1,564.98 0.0K
12:35 1,564.90 1,564.90 1,564.38 1,564.38 0.0K
12:36 1,564.12 1,564.12 1,563.70 1,563.92 0.0K
12:37 1,563.73 1,564.56 1,563.44 1,564.17 0.0K
12:38 1,564.33 1,564.47 1,564.03 1,564.47 0.0K
12:39 1,564.52 1,564.55 1,564.49 1,564.49 0.0K
12:40 1,564.66 1,564.66 1,564.48 1,564.65 0.0K
12:41 1,564.56 1,564.57 1,564.08 1,564.08 0.0K
12:42 1,564.09 1,564.09 1,563.69 1,563.69 0.0K
12:43 1,563.25 1,564.27 1,563.25 1,563.60 0.0K
12:44 1,563.59 1,563.59 1,563.06 1,563.06 0.0K
12:45 1,562.77 1,562.86 1,562.30 1,562.86 0.0K
12:46 1,562.40 1,562.90 1,562.40 1,562.86 0.0K
12:47 1,563.78 1,564.97 1,563.78 1,564.79 0.0K
12:48 1,564.85 1,565.51 1,564.85 1,565.51 0.0K
12:49 1,565.48 1,565.81 1,565.48 1,565.66 0.0K
12:50 1,565.41 1,565.41 1,564.40 1,564.55 0.0K
12:51 1,564.36 1,564.36 1,563.10 1,563.10 0.0K
12:52 1,563.19 1,564.55 1,563.19 1,564.18 0.0K
12:53 1,563.95 1,564.38 1,563.95 1,564.22 0.0K
12:54 1,564.29 1,564.29 1,563.87 1,564.12 0.0K
12:55 1,563.80 1,563.80 1,563.51 1,563.51 0.0K
12:56 1,563.21 1,563.43 1,562.93 1,563.43 0.0K
12:57 1,563.40 1,563.52 1,563.38 1,563.38 0.0K
12:58 1,563.37 1,563.37 1,562.67 1,562.67 0.0K
12:59 1,562.71 1,562.71 1,562.49 1,562.63 0.0K
13:00 1,562.42 1,562.48 1,562.36 1,562.36 0.0K
13:01 1,562.36 1,562.36 1,561.82 1,561.82 0.0K
13:02 1,561.72 1,561.76 1,561.01 1,561.01 0.0K
13:03 1,561.58 1,561.58 1,561.01 1,561.32 0.0K
13:04 1,560.77 1,561.37 1,560.65 1,561.37 0.0K
13:05 1,561.52 1,562.00 1,561.50 1,561.99 0.0K
13:06 1,561.87 1,561.87 1,561.56 1,561.87 0.0K
13:07 1,561.74 1,561.89 1,561.59 1,561.69 0.0K
13:08 1,560.72 1,560.72 1,560.35 1,560.38 0.0K
13:09 1,560.04 1,560.88 1,560.04 1,560.88 0.0K
13:10 1,560.91 1,561.09 1,560.80 1,561.09 0.0K
13:11 1,561.48 1,562.60 1,561.20 1,561.82 0.0K
13:12 1,561.36 1,562.22 1,561.32 1,562.22 0.0K
13:13 1,562.80 1,562.90 1,562.40 1,562.68 0.0K
13:14 1,562.72 1,563.30 1,562.72 1,563.30 0.0K
13:15 1,563.66 1,564.55 1,563.66 1,564.55 0.0K
13:16 1,564.27 1,564.27 1,563.85 1,563.97 0.0K
13:17 1,563.70 1,563.70 1,562.88 1,563.13 0.0K
13:18 1,563.91 1,564.19 1,563.43 1,563.43 0.0K
13:19 1,563.75 1,564.25 1,563.57 1,563.72 0.0K
13:20 1,563.85 1,564.18 1,563.72 1,563.72 0.0K
13:21 1,563.82 1,564.10 1,563.65 1,564.10 0.0K
13:22 1,563.95 1,564.92 1,563.87 1,564.92 0.0K
13:23 1,564.96 1,565.57 1,564.96 1,565.32 0.0K
13:24 1,565.47 1,565.95 1,565.47 1,565.95 0.0K
13:25 1,566.23 1,566.40 1,565.91 1,565.91 0.0K
13:26 1,566.13 1,566.25 1,565.86 1,565.86 0.0K
13:27 1,565.93 1,566.07 1,565.81 1,566.03 0.0K
13:28 1,566.85 1,567.14 1,566.63 1,566.63 0.0K
13:29 1,566.88 1,566.88 1,566.53 1,566.82 0.0K
13:30 1,566.85 1,566.85 1,566.11 1,566.41 0.0K
13:31 1,566.45 1,566.76 1,566.25 1,566.25 0.0K
13:32 1,566.93 1,566.94 1,566.73 1,566.94 0.0K
13:33 1,567.31 1,567.31 1,566.67 1,566.67 0.0K
13:34 1,566.78 1,567.89 1,566.78 1,567.25 0.0K
13:35 1,567.63 1,568.41 1,567.63 1,568.41 0.0K
13:36 1,568.01 1,568.01 1,567.35 1,567.35 0.0K
13:37 1,567.20 1,567.20 1,566.50 1,566.61 0.0K
13:38 1,566.33 1,566.74 1,566.33 1,566.74 0.0K
13:39 1,566.54 1,566.75 1,566.39 1,566.39 0.0K
13:40 1,566.35 1,568.78 1,566.35 1,568.78 0.0K
13:41 1,569.29 1,570.07 1,568.77 1,570.07 0.0K
13:42 1,570.22 1,570.52 1,569.64 1,570.52 0.0K
13:43 1,570.39 1,570.59 1,570.30 1,570.58 0.0K
13:44 1,569.70 1,570.09 1,569.70 1,569.87 0.0K
13:45 1,569.65 1,570.42 1,569.65 1,570.42 0.0K
13:46 1,570.27 1,570.41 1,570.26 1,570.31 0.0K
13:47 1,569.58 1,569.90 1,569.32 1,569.90 0.0K
13:48 1,569.65 1,569.66 1,569.41 1,569.66 0.0K
13:49 1,569.66 1,570.25 1,569.46 1,570.11 0.0K
13:50 1,570.14 1,570.14 1,570.01 1,570.14 0.0K
13:51 1,570.34 1,570.43 1,570.10 1,570.18 0.0K
13:52 1,569.85 1,570.28 1,569.85 1,570.27 0.0K
13:53 1,570.39 1,570.57 1,570.16 1,570.57 0.0K
13:54 1,570.25 1,570.58 1,570.20 1,570.58 0.0K
13:55 1,570.25 1,571.06 1,570.25 1,571.06 0.0K
13:56 1,570.76 1,571.04 1,570.76 1,571.04 0.0K
13:57 1,571.01 1,571.01 1,570.78 1,570.78 0.0K
13:58 1,570.25 1,570.36 1,569.31 1,569.31 0.0K
13:59 1,569.75 1,569.75 1,568.31 1,568.31 0.0K
14:00 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:01 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:02 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:03 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:04 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:05 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:06 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:07 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:08 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:09 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:10 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:11 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:12 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:13 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:14 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:15 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:16 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:17 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:18 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:19 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:20 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:21 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:22 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:23 1,569.11 1,569.97 1,569.11 1,569.97 0.0K
14:24 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
14:25 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available