Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,734.60 1,751.00 1,734.60 1,751.00 0.0K
08:31 1,750.88 1,754.53 1,750.34 1,754.53 0.0K
08:32 1,754.32 1,754.32 1,753.59 1,753.59 0.0K
08:33 1,753.48 1,753.78 1,751.42 1,753.13 0.0K
08:34 1,752.96 1,752.96 1,752.19 1,752.19 0.0K
08:35 1,749.73 1,749.73 1,747.36 1,747.36 0.0K
08:36 1,749.08 1,749.08 1,747.45 1,747.94 0.0K
08:37 1,747.94 1,748.45 1,747.94 1,747.97 0.0K
08:38 1,746.56 1,746.56 1,744.00 1,745.24 0.0K
08:39 1,745.18 1,745.94 1,745.18 1,745.94 0.0K
08:40 1,746.54 1,746.54 1,745.20 1,745.24 0.0K
08:41 1,744.61 1,744.92 1,744.11 1,744.11 0.0K
08:42 1,744.28 1,744.28 1,742.61 1,743.98 0.0K
08:43 1,745.01 1,745.21 1,744.36 1,744.36 0.0K
08:44 1,744.45 1,744.46 1,743.46 1,743.46 0.0K
08:45 1,743.85 1,743.85 1,739.76 1,739.76 0.0K
08:46 1,738.51 1,738.51 1,737.24 1,737.24 0.0K
08:47 1,736.48 1,736.73 1,736.25 1,736.25 0.0K
08:48 1,734.75 1,736.53 1,734.75 1,736.53 0.0K
08:49 1,736.90 1,737.73 1,736.90 1,737.09 0.0K
08:50 1,737.45 1,738.15 1,737.45 1,737.68 0.0K
08:51 1,737.57 1,738.03 1,737.57 1,737.72 0.0K
08:52 1,737.49 1,737.81 1,736.05 1,736.05 0.0K
08:53 1,736.15 1,736.25 1,735.63 1,736.11 0.0K
08:54 1,736.86 1,737.54 1,736.86 1,737.54 0.0K
08:55 1,735.06 1,735.06 1,733.91 1,734.03 0.0K
08:56 1,733.77 1,733.77 1,728.71 1,729.41 0.0K
08:57 1,728.17 1,729.50 1,727.69 1,729.50 0.0K
08:58 1,728.81 1,731.27 1,728.81 1,731.27 0.0K
08:59 1,731.30 1,731.90 1,730.23 1,731.90 0.0K
09:00 1,731.87 1,731.87 1,730.30 1,730.30 0.0K
09:01 1,729.95 1,730.87 1,729.95 1,730.78 0.0K
09:02 1,730.82 1,730.82 1,730.15 1,730.40 0.0K
09:03 1,729.25 1,729.25 1,725.62 1,725.62 0.0K
09:04 1,726.05 1,726.14 1,725.92 1,726.08 0.0K
09:05 1,726.22 1,726.22 1,722.56 1,722.77 0.0K
09:06 1,721.48 1,721.48 1,720.59 1,720.59 0.0K
09:07 1,721.26 1,721.65 1,718.05 1,718.05 0.0K
09:08 1,715.90 1,722.13 1,715.90 1,722.13 0.0K
09:09 1,722.53 1,723.84 1,720.86 1,720.86 0.0K
09:10 1,719.80 1,721.25 1,718.63 1,721.25 0.0K
09:11 1,722.92 1,725.81 1,722.92 1,725.81 0.0K
09:12 1,725.77 1,726.43 1,725.77 1,726.43 0.0K
09:13 1,726.95 1,727.31 1,726.95 1,727.28 0.0K
09:14 1,727.78 1,728.00 1,727.67 1,727.67 0.0K
09:15 1,727.89 1,727.89 1,727.55 1,727.55 0.0K
09:16 1,727.58 1,728.44 1,727.50 1,728.44 0.0K
09:17 1,728.74 1,729.34 1,727.93 1,728.29 0.0K
09:18 1,728.25 1,728.37 1,727.78 1,727.78 0.0K
09:19 1,727.64 1,728.70 1,727.64 1,728.70 0.0K
09:20 1,728.20 1,728.44 1,728.11 1,728.43 0.0K
09:21 1,727.84 1,728.89 1,727.84 1,728.47 0.0K
09:22 1,727.98 1,728.75 1,727.97 1,727.97 0.0K
09:23 1,727.43 1,728.52 1,727.43 1,728.52 0.0K
09:24 1,729.41 1,729.62 1,729.41 1,729.62 0.0K
09:25 1,729.55 1,729.68 1,729.21 1,729.68 0.0K
09:26 1,729.64 1,730.67 1,729.64 1,729.87 0.0K
09:27 1,729.98 1,730.29 1,729.66 1,730.12 0.0K
09:28 1,730.10 1,730.31 1,729.76 1,730.05 0.0K
09:29 1,730.45 1,730.88 1,730.29 1,730.29 0.0K
09:30 1,730.40 1,730.69 1,730.01 1,730.01 0.0K
09:31 1,729.97 1,730.30 1,729.88 1,730.30 0.0K
09:32 1,730.76 1,731.89 1,730.61 1,731.89 0.0K
09:33 1,731.02 1,731.12 1,730.34 1,730.34 0.0K
09:34 1,730.31 1,730.63 1,730.31 1,730.63 0.0K
09:35 1,730.56 1,731.23 1,730.56 1,731.19 0.0K
09:36 1,730.69 1,731.23 1,730.69 1,731.23 0.0K
09:37 1,731.21 1,732.08 1,731.01 1,732.08 0.0K
09:38 1,731.16 1,731.51 1,731.02 1,731.02 0.0K
09:39 1,730.87 1,730.87 1,730.58 1,730.58 0.0K
09:40 1,730.63 1,730.63 1,729.86 1,729.86 0.0K
09:41 1,728.95 1,728.95 1,727.63 1,727.63 0.0K
09:42 1,727.38 1,727.38 1,727.09 1,727.09 0.0K
09:43 1,727.42 1,728.20 1,727.42 1,728.20 0.0K
09:44 1,728.31 1,728.96 1,728.31 1,728.83 0.0K
09:45 1,729.21 1,729.30 1,729.21 1,729.27 0.0K
09:46 1,729.11 1,729.11 1,727.76 1,727.76 0.0K
09:47 1,728.18 1,728.18 1,724.68 1,725.41 0.0K
09:48 1,725.52 1,725.80 1,725.31 1,725.80 0.0K
09:49 1,726.08 1,726.47 1,726.08 1,726.47 0.0K
09:50 1,726.77 1,727.09 1,726.75 1,727.05 0.0K
09:51 1,726.97 1,727.71 1,726.97 1,727.47 0.0K
09:52 1,727.06 1,727.06 1,726.78 1,726.78 0.0K
09:53 1,726.82 1,726.82 1,726.48 1,726.48 0.0K
09:54 1,726.48 1,726.58 1,726.32 1,726.58 0.0K
09:55 1,726.58 1,726.71 1,726.53 1,726.54 0.0K
09:56 1,726.11 1,726.11 1,725.54 1,725.54 0.0K
09:57 1,725.56 1,726.05 1,725.56 1,726.05 0.0K
09:58 1,726.12 1,726.94 1,726.12 1,726.61 0.0K
09:59 1,727.20 1,727.20 1,726.50 1,726.69 0.0K
10:00 1,726.31 1,726.52 1,726.27 1,726.27 0.0K
10:01 1,726.11 1,726.37 1,725.85 1,725.85 0.0K
10:02 1,726.01 1,726.04 1,726.01 1,726.04 0.0K
10:03 1,726.11 1,726.45 1,726.11 1,726.45 0.0K
10:04 1,726.53 1,726.64 1,726.53 1,726.54 0.0K
10:05 1,726.72 1,726.88 1,725.91 1,725.91 0.0K
10:06 1,725.69 1,725.69 1,724.74 1,724.74 0.0K
10:07 1,724.60 1,724.67 1,724.54 1,724.54 0.0K
10:08 1,724.63 1,724.63 1,724.28 1,724.28 0.0K
10:09 1,724.41 1,724.89 1,724.41 1,724.78 0.0K
10:10 1,724.68 1,724.68 1,724.53 1,724.63 0.0K
10:11 1,724.59 1,724.65 1,724.17 1,724.17 0.0K
10:12 1,724.17 1,724.17 1,723.70 1,723.86 0.0K
10:13 1,724.18 1,724.18 1,723.89 1,723.89 0.0K
10:14 1,724.18 1,724.22 1,723.96 1,724.22 0.0K
10:15 1,724.05 1,724.45 1,724.05 1,724.45 0.0K
10:16 1,724.37 1,724.37 1,723.59 1,723.97 0.0K
10:17 1,723.63 1,723.69 1,723.55 1,723.56 0.0K
10:18 1,723.57 1,723.57 1,722.82 1,722.82 0.0K
10:19 1,722.86 1,722.86 1,722.39 1,722.45 0.0K
10:20 1,722.38 1,722.73 1,722.38 1,722.53 0.0K
10:21 1,722.38 1,722.38 1,722.16 1,722.23 0.0K
10:22 1,722.13 1,722.13 1,721.70 1,721.85 0.0K
10:23 1,721.69 1,721.69 1,721.44 1,721.68 0.0K
10:24 1,721.89 1,722.34 1,721.89 1,722.34 0.0K
10:25 1,722.44 1,722.90 1,722.38 1,722.87 0.0K
10:26 1,722.91 1,722.91 1,722.48 1,722.48 0.0K
10:27 1,722.68 1,723.02 1,722.68 1,723.02 0.0K
10:28 1,722.98 1,722.98 1,722.42 1,722.42 0.0K
10:29 1,722.63 1,722.95 1,722.53 1,722.95 0.0K
10:30 1,723.31 1,724.40 1,723.31 1,724.31 0.0K
10:31 1,724.23 1,724.70 1,724.23 1,724.40 0.0K
10:32 1,724.14 1,724.36 1,723.88 1,723.88 0.0K
10:33 1,723.88 1,723.92 1,722.92 1,722.92 0.0K
10:34 1,723.23 1,723.49 1,723.06 1,723.49 0.0K
10:35 1,723.63 1,723.85 1,723.63 1,723.85 0.0K
10:36 1,723.93 1,723.93 1,723.57 1,723.57 0.0K
10:37 1,723.20 1,723.20 1,722.90 1,722.90 0.0K
10:38 1,722.67 1,722.67 1,722.45 1,722.62 0.0K
10:39 1,722.08 1,722.08 1,721.21 1,721.21 0.0K
10:40 1,721.20 1,721.38 1,721.20 1,721.38 0.0K
10:41 1,721.60 1,721.65 1,721.08 1,721.08 0.0K
10:42 1,720.95 1,721.03 1,720.54 1,720.54 0.0K
10:43 1,720.71 1,720.71 1,719.98 1,719.98 0.0K
10:44 1,720.24 1,720.24 1,719.93 1,719.93 0.0K
10:45 1,719.53 1,719.54 1,719.26 1,719.54 0.0K
10:46 1,719.83 1,719.83 1,719.64 1,719.70 0.0K
10:47 1,719.71 1,719.91 1,719.71 1,719.88 0.0K
10:48 1,720.39 1,720.39 1,720.09 1,720.12 0.0K
10:49 1,720.22 1,720.26 1,720.16 1,720.26 0.0K
10:50 1,720.25 1,720.65 1,720.25 1,720.42 0.0K
10:51 1,720.65 1,720.65 1,720.10 1,720.10 0.0K
10:52 1,720.39 1,720.41 1,720.07 1,720.23 0.0K
10:53 1,720.16 1,720.16 1,719.75 1,719.84 0.0K
10:54 1,720.27 1,720.27 1,719.97 1,719.97 0.0K
10:55 1,720.04 1,720.07 1,719.97 1,720.07 0.0K
10:56 1,719.88 1,720.25 1,719.88 1,720.04 0.0K
10:57 1,720.16 1,720.21 1,719.95 1,720.21 0.0K
10:58 1,720.32 1,720.78 1,720.32 1,720.78 0.0K
10:59 1,720.85 1,720.98 1,720.81 1,720.98 0.0K
11:00 1,720.97 1,721.09 1,720.92 1,720.92 0.0K
11:01 1,720.78 1,721.01 1,720.36 1,720.36 0.0K
11:02 1,720.40 1,720.91 1,720.40 1,720.91 0.0K
11:03 1,720.86 1,721.01 1,720.56 1,720.71 0.0K
11:04 1,720.67 1,720.67 1,720.47 1,720.67 0.0K
11:05 1,720.73 1,720.91 1,720.57 1,720.91 0.0K
11:06 1,721.18 1,721.87 1,721.18 1,721.87 0.0K
11:07 1,722.54 1,723.31 1,722.54 1,722.85 0.0K
11:08 1,722.82 1,722.98 1,722.82 1,722.98 0.0K
11:09 1,722.99 1,723.09 1,722.85 1,723.05 0.0K
11:10 1,723.25 1,723.25 1,722.52 1,722.66 0.0K
11:11 1,722.44 1,722.44 1,722.16 1,722.16 0.0K
11:12 1,722.07 1,722.20 1,722.07 1,722.20 0.0K
11:13 1,722.06 1,722.06 1,721.67 1,721.67 0.0K
11:14 1,721.59 1,721.68 1,720.80 1,720.80 0.0K
11:15 1,720.46 1,720.46 1,719.62 1,719.95 0.0K
11:16 1,720.04 1,721.08 1,720.04 1,721.08 0.0K
11:17 1,721.48 1,721.77 1,721.48 1,721.77 0.0K
11:18 1,722.10 1,722.73 1,722.10 1,722.22 0.0K
11:19 1,722.52 1,722.54 1,722.30 1,722.38 0.0K
11:20 1,722.35 1,722.46 1,722.32 1,722.46 0.0K
11:21 1,722.51 1,722.51 1,722.11 1,722.11 0.0K
11:22 1,722.30 1,722.30 1,721.22 1,721.22 0.0K
11:23 1,721.44 1,721.75 1,721.44 1,721.75 0.0K
11:24 1,721.65 1,721.66 1,721.50 1,721.66 0.0K
11:25 1,721.62 1,722.19 1,721.62 1,722.19 0.0K
11:26 1,722.28 1,722.46 1,722.11 1,722.11 0.0K
11:27 1,722.12 1,722.66 1,722.12 1,722.30 0.0K
11:28 1,721.57 1,721.57 1,720.81 1,720.81 0.0K
11:29 1,720.84 1,721.20 1,720.84 1,721.20 0.0K
11:30 1,721.06 1,721.06 1,721.01 1,721.03 0.0K
11:31 1,720.88 1,720.88 1,720.54 1,720.74 0.0K
11:32 1,720.71 1,720.97 1,720.71 1,720.87 0.0K
11:33 1,721.37 1,721.37 1,721.10 1,721.34 0.0K
11:34 1,721.82 1,721.82 1,721.30 1,721.77 0.0K
11:35 1,721.85 1,722.55 1,721.85 1,722.55 0.0K
11:36 1,722.78 1,723.35 1,722.78 1,723.35 0.0K
11:37 1,723.26 1,723.26 1,722.68 1,722.68 0.0K
11:38 1,723.00 1,723.05 1,722.97 1,723.05 0.0K
11:39 1,723.08 1,723.08 1,722.67 1,722.67 0.0K
11:40 1,722.28 1,723.44 1,722.28 1,723.44 0.0K
11:41 1,723.44 1,724.39 1,723.44 1,724.39 0.0K
11:42 1,724.51 1,725.46 1,724.51 1,725.46 0.0K
11:43 1,725.30 1,725.58 1,725.30 1,725.58 0.0K
11:44 1,725.61 1,726.26 1,725.61 1,726.26 0.0K
11:45 1,726.27 1,726.41 1,725.92 1,725.92 0.0K
11:46 1,726.06 1,726.06 1,725.27 1,725.27 0.0K
11:47 1,725.25 1,725.50 1,725.10 1,725.33 0.0K
11:48 1,725.38 1,725.68 1,725.38 1,725.68 0.0K
11:49 1,725.72 1,725.88 1,725.72 1,725.84 0.0K
11:50 1,725.65 1,725.85 1,725.65 1,725.85 0.0K
11:51 1,725.55 1,725.81 1,725.55 1,725.81 0.0K
11:52 1,725.64 1,726.27 1,725.64 1,726.27 0.0K
11:53 1,726.33 1,726.46 1,726.27 1,726.33 0.0K
11:54 1,726.33 1,726.47 1,726.22 1,726.47 0.0K
11:55 1,726.72 1,726.80 1,726.58 1,726.80 0.0K
11:56 1,727.05 1,727.12 1,726.87 1,726.87 0.0K
11:57 1,726.64 1,726.64 1,725.61 1,725.61 0.0K
11:58 1,725.74 1,726.25 1,725.74 1,726.23 0.0K
11:59 1,726.22 1,726.23 1,726.09 1,726.23 0.0K
12:00 1,725.96 1,726.38 1,725.96 1,726.38 0.0K
12:01 1,725.97 1,725.97 1,725.52 1,725.64 0.0K
12:02 1,725.70 1,725.80 1,725.29 1,725.29 0.0K
12:03 1,725.22 1,725.22 1,724.85 1,725.18 0.0K
12:04 1,725.56 1,725.91 1,725.56 1,725.63 0.0K
12:05 1,725.47 1,725.91 1,725.47 1,725.91 0.0K
12:06 1,726.09 1,726.42 1,726.09 1,726.33 0.0K
12:07 1,725.30 1,725.86 1,725.30 1,725.81 0.0K
12:08 1,725.82 1,726.45 1,725.82 1,726.45 0.0K
12:09 1,726.45 1,726.45 1,726.30 1,726.40 0.0K
12:10 1,726.38 1,726.38 1,726.19 1,726.27 0.0K
12:11 1,725.89 1,726.18 1,725.89 1,726.18 0.0K
12:12 1,726.11 1,726.11 1,725.02 1,725.02 0.0K
12:13 1,724.66 1,724.85 1,724.55 1,724.55 0.0K
12:14 1,724.63 1,724.67 1,724.34 1,724.67 0.0K
12:15 1,724.52 1,724.75 1,724.51 1,724.75 0.0K
12:16 1,724.74 1,724.88 1,724.48 1,724.48 0.0K
12:17 1,724.58 1,725.07 1,724.58 1,725.07 0.0K
12:18 1,724.96 1,725.44 1,724.90 1,725.19 0.0K
12:19 1,724.89 1,725.18 1,724.89 1,724.95 0.0K
12:20 1,724.97 1,725.32 1,724.97 1,725.29 0.0K
12:21 1,725.13 1,725.53 1,725.13 1,725.17 0.0K
12:22 1,725.53 1,725.53 1,725.08 1,725.08 0.0K
12:23 1,724.82 1,724.82 1,724.73 1,724.81 0.0K
12:24 1,724.56 1,724.56 1,724.17 1,724.17 0.0K
12:25 1,724.17 1,724.17 1,723.70 1,723.85 0.0K
12:26 1,724.04 1,724.11 1,723.87 1,724.04 0.0K
12:27 1,723.78 1,723.88 1,723.72 1,723.72 0.0K
12:28 1,723.74 1,723.79 1,723.43 1,723.43 0.0K
12:29 1,723.56 1,723.66 1,723.56 1,723.59 0.0K
12:30 1,723.80 1,723.86 1,723.60 1,723.86 0.0K
12:31 1,723.90 1,724.84 1,723.90 1,724.84 0.0K
12:32 1,724.84 1,724.84 1,724.39 1,724.56 0.0K
12:33 1,724.44 1,724.52 1,724.42 1,724.44 0.0K
12:34 1,724.29 1,724.39 1,724.20 1,724.20 0.0K
12:35 1,724.11 1,724.13 1,723.73 1,723.85 0.0K
12:36 1,724.23 1,724.23 1,724.14 1,724.17 0.0K
12:37 1,724.26 1,724.28 1,724.26 1,724.27 0.0K
12:38 1,724.15 1,724.48 1,724.15 1,724.36 0.0K
12:39 1,724.71 1,724.86 1,724.71 1,724.78 0.0K
12:40 1,724.64 1,724.89 1,724.64 1,724.81 0.0K
12:41 1,724.77 1,724.77 1,724.56 1,724.57 0.0K
12:42 1,724.55 1,724.92 1,724.55 1,724.92 0.0K
12:43 1,724.83 1,725.13 1,724.80 1,725.13 0.0K
12:44 1,725.07 1,725.07 1,724.86 1,724.96 0.0K
12:45 1,725.05 1,725.19 1,725.00 1,725.07 0.0K
12:46 1,725.06 1,725.19 1,725.04 1,725.04 0.0K
12:47 1,725.00 1,725.05 1,724.82 1,724.88 0.0K
12:48 1,724.92 1,724.92 1,724.82 1,724.84 0.0K
12:49 1,724.88 1,725.08 1,724.49 1,724.49 0.0K
12:50 1,724.36 1,725.01 1,724.36 1,724.64 0.0K
12:51 1,724.75 1,725.34 1,724.75 1,725.18 0.0K
12:52 1,725.37 1,725.63 1,725.37 1,725.42 0.0K
12:53 1,725.44 1,725.44 1,725.16 1,725.16 0.0K
12:54 1,725.12 1,725.24 1,725.12 1,725.17 0.0K
12:55 1,725.17 1,725.17 1,724.52 1,724.71 0.0K
12:56 1,724.46 1,724.46 1,724.00 1,724.00 0.0K
12:57 1,724.07 1,724.07 1,723.38 1,723.38 0.0K
12:58 1,723.14 1,723.14 1,722.91 1,722.94 0.0K
12:59 1,723.46 1,723.46 1,722.79 1,722.79 0.0K
13:00 1,723.21 1,723.64 1,723.13 1,723.31 0.0K
13:01 1,723.09 1,723.42 1,723.09 1,723.36 0.0K
13:02 1,723.34 1,723.50 1,723.34 1,723.44 0.0K
13:03 1,723.53 1,723.53 1,723.12 1,723.12 0.0K
13:04 1,723.53 1,724.16 1,723.53 1,724.16 0.0K
13:05 1,724.40 1,724.70 1,724.40 1,724.70 0.0K
13:06 1,724.56 1,725.08 1,724.56 1,725.08 0.0K
13:07 1,724.86 1,724.96 1,724.85 1,724.96 0.0K
13:08 1,724.91 1,724.91 1,724.37 1,724.39 0.0K
13:09 1,724.37 1,724.39 1,724.26 1,724.31 0.0K
13:10 1,724.60 1,725.22 1,724.60 1,725.22 0.0K
13:11 1,725.00 1,725.00 1,724.35 1,724.35 0.0K
13:12 1,724.31 1,724.56 1,724.29 1,724.56 0.0K
13:13 1,724.61 1,724.81 1,724.54 1,724.81 0.0K
13:14 1,724.83 1,724.88 1,724.41 1,724.41 0.0K
13:15 1,724.03 1,724.49 1,724.03 1,724.49 0.0K
13:16 1,724.60 1,725.61 1,724.60 1,725.61 0.0K
13:17 1,725.75 1,725.75 1,725.38 1,725.60 0.0K
13:18 1,725.69 1,725.93 1,725.69 1,725.93 0.0K
13:19 1,725.89 1,726.23 1,725.80 1,726.23 0.0K
13:20 1,726.15 1,727.24 1,726.15 1,727.24 0.0K
13:21 1,727.27 1,727.46 1,727.27 1,727.35 0.0K
13:22 1,727.62 1,727.70 1,727.62 1,727.62 0.0K
13:23 1,727.74 1,727.74 1,726.75 1,727.10 0.0K
13:24 1,727.20 1,727.37 1,727.19 1,727.19 0.0K
13:25 1,727.19 1,727.64 1,727.19 1,727.51 0.0K
13:26 1,727.57 1,727.57 1,726.89 1,727.02 0.0K
13:27 1,726.98 1,727.18 1,726.98 1,727.01 0.0K
13:28 1,727.12 1,727.12 1,726.81 1,726.81 0.0K
13:29 1,726.67 1,727.04 1,726.67 1,727.04 0.0K
13:30 1,727.06 1,727.39 1,727.06 1,727.20 0.0K
13:31 1,727.22 1,727.22 1,726.57 1,726.57 0.0K
13:32 1,726.65 1,726.65 1,726.33 1,726.53 0.0K
13:33 1,726.53 1,726.55 1,726.49 1,726.52 0.0K
13:34 1,726.32 1,726.46 1,726.28 1,726.29 0.0K
13:35 1,726.55 1,726.65 1,726.55 1,726.65 0.0K
13:36 1,726.71 1,726.71 1,726.54 1,726.61 0.0K
13:37 1,726.71 1,727.38 1,726.71 1,727.38 0.0K
13:38 1,726.76 1,726.77 1,726.62 1,726.63 0.0K
13:39 1,726.46 1,726.61 1,726.35 1,726.61 0.0K
13:40 1,726.60 1,727.86 1,726.36 1,727.86 0.0K
13:41 1,728.98 1,730.30 1,728.98 1,730.30 0.0K
13:42 1,730.56 1,731.06 1,730.56 1,730.98 0.0K
13:43 1,731.11 1,731.22 1,731.09 1,731.09 0.0K
13:44 1,731.97 1,732.14 1,731.95 1,731.99 0.0K
13:45 1,732.32 1,732.83 1,732.32 1,732.83 0.0K
13:46 1,733.17 1,733.60 1,733.09 1,733.60 0.0K
13:47 1,733.59 1,733.76 1,733.38 1,733.76 0.0K
13:48 1,734.22 1,734.90 1,734.22 1,734.90 0.0K
13:49 1,734.90 1,736.39 1,734.90 1,736.39 0.0K
13:50 1,736.60 1,737.91 1,736.60 1,737.91 0.0K
13:51 1,738.35 1,739.25 1,738.35 1,739.25 0.0K
13:52 1,739.73 1,740.19 1,739.66 1,740.10 0.0K
13:53 1,740.06 1,740.22 1,739.39 1,739.39 0.0K
13:54 1,739.79 1,740.67 1,739.79 1,740.57 0.0K
13:55 1,740.71 1,741.05 1,740.70 1,741.05 0.0K
13:56 1,740.93 1,741.31 1,740.81 1,740.89 0.0K
13:57 1,740.58 1,740.58 1,739.36 1,739.36 0.0K
13:58 1,739.65 1,740.84 1,739.65 1,740.84 0.0K
13:59 1,740.59 1,741.83 1,740.59 1,741.37 0.0K
14:00 1,741.48 1,741.48 1,741.09 1,741.09 0.0K
14:01 1,741.75 1,742.39 1,741.69 1,741.69 0.0K
14:02 1,742.17 1,742.54 1,741.24 1,741.46 0.0K
14:03 1,741.89 1,743.33 1,741.89 1,743.33 0.0K
14:04 1,743.59 1,744.27 1,742.36 1,742.98 0.0K
14:05 1,742.32 1,742.98 1,742.28 1,742.98 0.0K
14:06 1,743.50 1,743.50 1,743.27 1,743.39 0.0K
14:07 1,743.77 1,744.67 1,743.67 1,743.67 0.0K
14:08 1,744.29 1,744.29 1,743.32 1,743.32 0.0K
14:09 1,743.75 1,743.88 1,742.97 1,742.97 0.0K
14:10 1,743.07 1,743.07 1,742.29 1,742.29 0.0K
14:11 1,742.42 1,742.82 1,741.89 1,741.89 0.0K
14:12 1,742.66 1,743.01 1,742.38 1,742.38 0.0K
14:13 1,742.58 1,742.87 1,742.40 1,742.87 0.0K
14:14 1,743.22 1,743.62 1,743.02 1,743.11 0.0K
14:15 1,743.76 1,743.79 1,743.50 1,743.79 0.0K
14:16 1,744.10 1,744.89 1,744.10 1,744.89 0.0K
14:17 1,744.94 1,744.94 1,744.68 1,744.94 0.0K
14:18 1,744.93 1,745.34 1,744.93 1,745.32 0.0K
14:19 1,745.49 1,746.27 1,745.49 1,746.27 0.0K
14:20 1,746.48 1,746.89 1,746.48 1,746.89 0.0K
14:21 1,746.47 1,746.47 1,746.09 1,746.20 0.0K
14:22 1,746.56 1,747.12 1,746.27 1,747.12 0.0K
14:23 1,747.23 1,747.29 1,746.83 1,746.83 0.0K
14:24 1,747.03 1,747.03 1,746.84 1,746.84 0.0K
14:25 1,747.28 1,747.63 1,747.28 1,747.63 0.0K
14:26 1,747.77 1,747.92 1,747.76 1,747.76 0.0K
14:27 1,747.90 1,748.16 1,747.90 1,748.16 0.0K
14:28 1,748.47 1,748.47 1,747.82 1,748.11 0.0K
14:29 1,747.71 1,747.83 1,747.40 1,747.40 0.0K
14:30 1,747.52 1,747.62 1,747.30 1,747.62 0.0K
14:31 1,747.53 1,748.02 1,747.53 1,747.62 0.0K
14:32 1,747.19 1,747.22 1,747.13 1,747.22 0.0K
14:33 1,748.05 1,748.05 1,747.51 1,747.51 0.0K
14:34 1,747.28 1,747.28 1,746.73 1,746.73 0.0K
14:35 1,746.41 1,746.87 1,746.41 1,746.87 0.0K
14:36 1,747.00 1,747.32 1,747.00 1,747.05 0.0K
14:37 1,747.03 1,747.14 1,746.75 1,747.14 0.0K
14:38 1,747.38 1,747.65 1,747.35 1,747.65 0.0K
14:39 1,747.60 1,747.60 1,747.26 1,747.26 0.0K
14:40 1,747.69 1,747.69 1,746.96 1,746.96 0.0K
14:41 1,746.03 1,746.03 1,743.39 1,743.39 0.0K
14:42 1,743.17 1,743.63 1,743.17 1,743.63 0.0K
14:43 1,743.83 1,743.92 1,743.13 1,743.13 0.0K
14:44 1,742.76 1,743.74 1,742.76 1,743.74 0.0K
14:45 1,743.53 1,743.67 1,743.20 1,743.20 0.0K
14:46 1,743.10 1,743.10 1,742.84 1,742.84 0.0K
14:47 1,743.25 1,743.29 1,743.04 1,743.29 0.0K
14:48 1,743.52 1,743.96 1,743.19 1,743.96 0.0K
14:49 1,743.55 1,743.87 1,743.22 1,743.22 0.0K
14:50 1,743.11 1,744.01 1,743.11 1,744.01 0.0K
14:51 1,743.97 1,744.28 1,743.82 1,743.82 0.0K
14:52 1,743.63 1,743.63 1,742.97 1,742.97 0.0K
14:53 1,743.18 1,743.63 1,743.18 1,743.46 0.0K
14:54 1,743.75 1,743.95 1,743.57 1,743.95 0.0K
14:55 1,743.86 1,743.86 1,743.29 1,743.34 0.0K
14:56 1,743.46 1,743.85 1,743.46 1,743.85 0.0K
14:57 1,743.96 1,744.07 1,743.95 1,743.96 0.0K
14:58 1,744.35 1,744.67 1,744.35 1,744.41 0.0K
14:59 1,744.63 1,744.63 1,744.31 1,744.31 0.0K
15:00 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:01 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:02 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:03 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:04 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:05 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:06 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:07 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:08 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:09 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:10 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:11 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:12 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:13 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:14 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:15 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:16 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:17 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:18 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:19 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:20 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:21 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:22 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
15:23 1,744.79 1,744.79 1,744.00 1,744.00 0.0K
15:24 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:25 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available