Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,783.74 1,783.74 1,782.21 1,783.22 0.0K
08:31 1,782.79 1,782.79 1,780.98 1,781.69 0.0K
08:32 1,781.23 1,781.23 1,779.75 1,779.75 0.0K
08:33 1,779.58 1,780.50 1,779.53 1,780.50 0.0K
08:34 1,780.61 1,780.61 1,779.35 1,779.35 0.0K
08:35 1,780.96 1,780.96 1,780.47 1,780.89 0.0K
08:36 1,780.93 1,780.93 1,777.55 1,777.55 0.0K
08:37 1,777.73 1,777.73 1,776.97 1,776.97 0.0K
08:38 1,777.05 1,777.70 1,776.80 1,777.70 0.0K
08:39 1,777.32 1,777.32 1,777.11 1,777.11 0.0K
08:40 1,776.89 1,777.49 1,776.89 1,777.43 0.0K
08:41 1,777.00 1,777.88 1,777.00 1,777.86 0.0K
08:42 1,778.40 1,779.60 1,778.40 1,779.60 0.0K
08:43 1,780.24 1,781.33 1,780.24 1,781.33 0.0K
08:44 1,781.22 1,781.24 1,781.06 1,781.16 0.0K
08:45 1,781.41 1,781.41 1,780.69 1,780.69 0.0K
08:46 1,780.17 1,786.31 1,780.17 1,786.31 0.0K
08:47 1,789.97 1,789.97 1,787.15 1,787.15 0.0K
08:48 1,787.18 1,787.59 1,787.08 1,787.28 0.0K
08:49 1,784.34 1,784.34 1,781.86 1,781.86 0.0K
08:50 1,781.74 1,782.43 1,781.74 1,782.30 0.0K
08:51 1,782.09 1,782.09 1,781.60 1,782.08 0.0K
08:52 1,781.75 1,781.75 1,780.25 1,780.25 0.0K
08:53 1,779.90 1,780.28 1,779.90 1,780.28 0.0K
08:54 1,780.64 1,782.33 1,780.64 1,782.33 0.0K
08:55 1,782.06 1,782.19 1,781.37 1,781.37 0.0K
08:56 1,781.13 1,782.36 1,781.13 1,782.36 0.0K
08:57 1,782.01 1,782.61 1,782.01 1,782.24 0.0K
08:58 1,782.09 1,782.09 1,780.31 1,780.31 0.0K
08:59 1,780.48 1,780.48 1,779.73 1,779.73 0.0K
09:00 1,779.49 1,780.30 1,778.80 1,778.80 0.0K
09:01 1,778.58 1,779.03 1,778.35 1,778.96 0.0K
09:02 1,779.90 1,780.89 1,779.90 1,780.80 0.0K
09:03 1,781.61 1,782.50 1,781.40 1,782.50 0.0K
09:04 1,782.42 1,783.06 1,782.42 1,783.06 0.0K
09:05 1,783.45 1,784.07 1,783.45 1,783.94 0.0K
09:06 1,783.88 1,785.28 1,783.52 1,785.28 0.0K
09:07 1,784.91 1,785.17 1,784.91 1,785.17 0.0K
09:08 1,787.32 1,787.93 1,785.00 1,785.00 0.0K
09:09 1,785.60 1,785.60 1,784.85 1,784.85 0.0K
09:10 1,784.47 1,784.47 1,783.14 1,783.14 0.0K
09:11 1,783.17 1,783.61 1,783.17 1,783.60 0.0K
09:12 1,783.92 1,783.92 1,783.57 1,783.58 0.0K
09:13 1,783.57 1,784.15 1,782.97 1,782.97 0.0K
09:14 1,783.02 1,783.82 1,783.02 1,783.60 0.0K
09:15 1,784.02 1,784.83 1,784.02 1,784.83 0.0K
09:16 1,784.79 1,785.81 1,784.79 1,785.81 0.0K
09:17 1,788.03 1,788.03 1,787.49 1,787.49 0.0K
09:18 1,787.24 1,789.18 1,786.76 1,789.18 0.0K
09:19 1,789.07 1,789.07 1,788.56 1,788.56 0.0K
09:20 1,788.98 1,788.98 1,788.01 1,788.01 0.0K
09:21 1,787.67 1,787.88 1,786.66 1,786.66 0.0K
09:22 1,786.14 1,786.80 1,786.06 1,786.07 0.0K
09:23 1,786.86 1,786.86 1,786.66 1,786.84 0.0K
09:24 1,788.08 1,788.13 1,787.95 1,788.13 0.0K
09:25 1,788.09 1,788.09 1,787.72 1,787.82 0.0K
09:26 1,786.05 1,787.05 1,786.05 1,787.02 0.0K
09:27 1,787.22 1,787.26 1,786.85 1,786.85 0.0K
09:28 1,786.93 1,787.86 1,786.93 1,787.86 0.0K
09:29 1,788.03 1,789.79 1,788.03 1,789.36 0.0K
09:30 1,789.39 1,789.87 1,788.98 1,789.87 0.0K
09:31 1,790.23 1,790.23 1,789.51 1,789.82 0.0K
09:32 1,789.75 1,789.75 1,788.48 1,788.48 0.0K
09:33 1,788.90 1,788.90 1,788.69 1,788.87 0.0K
09:34 1,790.10 1,790.10 1,788.43 1,788.43 0.0K
09:35 1,788.21 1,788.21 1,787.54 1,787.54 0.0K
09:36 1,787.35 1,787.49 1,787.23 1,787.23 0.0K
09:37 1,787.18 1,787.18 1,787.04 1,787.05 0.0K
09:38 1,787.03 1,787.38 1,786.90 1,786.90 0.0K
09:39 1,787.31 1,787.31 1,787.12 1,787.26 0.0K
09:40 1,787.34 1,787.40 1,787.34 1,787.40 0.0K
09:41 1,787.36 1,787.79 1,787.36 1,787.79 0.0K
09:42 1,787.81 1,787.90 1,787.80 1,787.80 0.0K
09:43 1,787.61 1,787.75 1,787.45 1,787.45 0.0K
09:44 1,786.86 1,787.75 1,786.79 1,787.75 0.0K
09:45 1,787.78 1,788.59 1,787.78 1,788.59 0.0K
09:46 1,788.77 1,789.76 1,788.77 1,789.64 0.0K
09:47 1,789.86 1,790.15 1,789.71 1,790.15 0.0K
09:48 1,790.20 1,791.16 1,790.20 1,791.16 0.0K
09:49 1,790.84 1,791.38 1,790.84 1,790.94 0.0K
09:50 1,790.21 1,790.63 1,790.21 1,790.37 0.0K
09:51 1,790.58 1,791.05 1,790.58 1,791.05 0.0K
09:52 1,791.50 1,792.03 1,791.50 1,792.03 0.0K
09:53 1,792.24 1,792.58 1,792.24 1,792.48 0.0K
09:54 1,793.11 1,793.69 1,793.01 1,793.69 0.0K
09:55 1,793.96 1,794.57 1,793.96 1,794.40 0.0K
09:56 1,794.34 1,794.39 1,794.16 1,794.16 0.0K
09:57 1,794.02 1,794.42 1,794.02 1,794.42 0.0K
09:58 1,794.53 1,794.60 1,794.21 1,794.21 0.0K
09:59 1,794.13 1,794.34 1,794.07 1,794.07 0.0K
10:00 1,793.55 1,793.55 1,792.96 1,793.16 0.0K
10:01 1,793.32 1,793.53 1,793.32 1,793.48 0.0K
10:02 1,793.55 1,794.17 1,793.55 1,794.14 0.0K
10:03 1,793.95 1,794.64 1,793.95 1,794.57 0.0K
10:04 1,794.51 1,794.51 1,793.67 1,793.67 0.0K
10:05 1,793.49 1,793.49 1,793.19 1,793.19 0.0K
10:06 1,793.31 1,793.31 1,793.16 1,793.31 0.0K
10:07 1,793.76 1,794.02 1,793.75 1,793.94 0.0K
10:08 1,794.00 1,794.47 1,794.00 1,794.47 0.0K
10:09 1,795.10 1,795.10 1,794.79 1,794.83 0.0K
10:10 1,794.96 1,795.31 1,794.86 1,795.31 0.0K
10:11 1,796.07 1,796.31 1,795.29 1,795.29 0.0K
10:12 1,795.28 1,795.85 1,795.28 1,795.85 0.0K
10:13 1,796.02 1,796.62 1,796.02 1,796.62 0.0K
10:14 1,797.54 1,798.22 1,797.41 1,798.22 0.0K
10:15 1,798.73 1,798.73 1,797.57 1,797.57 0.0K
10:16 1,796.63 1,796.63 1,796.40 1,796.40 0.0K
10:17 1,795.87 1,796.16 1,795.49 1,796.16 0.0K
10:18 1,796.30 1,796.69 1,796.30 1,796.68 0.0K
10:19 1,796.27 1,796.41 1,796.05 1,796.41 0.0K
10:20 1,796.40 1,796.62 1,795.70 1,795.70 0.0K
10:21 1,795.46 1,795.46 1,794.92 1,795.28 0.0K
10:22 1,794.87 1,795.20 1,794.87 1,795.19 0.0K
10:23 1,795.19 1,795.81 1,795.19 1,795.81 0.0K
10:24 1,795.62 1,796.09 1,795.62 1,796.06 0.0K
10:25 1,795.82 1,795.82 1,794.60 1,794.60 0.0K
10:26 1,794.69 1,794.69 1,794.24 1,794.27 0.0K
10:27 1,794.21 1,794.21 1,794.00 1,794.00 0.0K
10:28 1,793.91 1,794.12 1,793.91 1,794.12 0.0K
10:29 1,794.16 1,794.16 1,793.45 1,793.62 0.0K
10:30 1,794.01 1,794.01 1,793.77 1,793.77 0.0K
10:31 1,793.53 1,793.69 1,793.53 1,793.66 0.0K
10:32 1,793.01 1,793.01 1,792.28 1,792.51 0.0K
10:33 1,792.68 1,793.40 1,792.68 1,793.40 0.0K
10:34 1,792.71 1,793.21 1,792.71 1,792.77 0.0K
10:35 1,792.86 1,793.84 1,792.86 1,793.84 0.0K
10:36 1,793.26 1,794.34 1,793.26 1,793.31 0.0K
10:37 1,793.33 1,794.09 1,793.24 1,794.03 0.0K
10:38 1,794.11 1,794.97 1,794.11 1,794.65 0.0K
10:39 1,794.39 1,794.39 1,793.90 1,793.90 0.0K
10:40 1,793.60 1,793.91 1,793.51 1,793.51 0.0K
10:41 1,793.92 1,794.66 1,793.92 1,794.66 0.0K
10:42 1,794.72 1,794.72 1,794.28 1,794.35 0.0K
10:43 1,794.22 1,794.33 1,794.22 1,794.33 0.0K
10:44 1,794.19 1,794.93 1,793.88 1,794.93 0.0K
10:45 1,794.92 1,795.04 1,794.55 1,794.55 0.0K
10:46 1,794.11 1,794.14 1,793.78 1,793.78 0.0K
10:47 1,793.81 1,794.23 1,793.32 1,793.32 0.0K
10:48 1,793.13 1,793.15 1,792.85 1,792.92 0.0K
10:49 1,793.15 1,793.15 1,792.64 1,792.64 0.0K
10:50 1,792.96 1,792.96 1,792.90 1,792.90 0.0K
10:51 1,792.79 1,793.06 1,792.79 1,792.99 0.0K
10:52 1,792.41 1,792.47 1,792.07 1,792.47 0.0K
10:53 1,792.33 1,793.10 1,792.33 1,793.10 0.0K
10:54 1,793.11 1,793.18 1,793.02 1,793.04 0.0K
10:55 1,793.22 1,793.38 1,793.22 1,793.36 0.0K
10:56 1,792.74 1,792.84 1,792.74 1,792.84 0.0K
10:57 1,793.05 1,794.33 1,793.05 1,794.33 0.0K
10:58 1,794.53 1,794.53 1,794.29 1,794.48 0.0K
10:59 1,794.49 1,794.56 1,794.48 1,794.56 0.0K
11:00 1,794.43 1,794.77 1,793.86 1,794.77 0.0K
11:01 1,794.73 1,796.08 1,794.73 1,796.08 0.0K
11:02 1,796.71 1,797.63 1,796.71 1,797.63 0.0K
11:03 1,798.00 1,798.38 1,798.00 1,798.38 0.0K
11:04 1,798.43 1,799.82 1,798.32 1,799.82 0.0K
11:05 1,799.78 1,800.13 1,799.78 1,800.04 0.0K
11:06 1,800.03 1,800.24 1,799.84 1,800.01 0.0K
11:07 1,799.95 1,800.10 1,799.64 1,799.64 0.0K
11:08 1,799.50 1,799.67 1,799.50 1,799.65 0.0K
11:09 1,798.73 1,798.73 1,798.30 1,798.44 0.0K
11:10 1,798.79 1,799.17 1,798.79 1,799.17 0.0K
11:11 1,799.33 1,799.51 1,799.28 1,799.49 0.0K
11:12 1,799.65 1,800.04 1,799.65 1,799.69 0.0K
11:13 1,799.76 1,800.15 1,799.05 1,799.05 0.0K
11:14 1,799.28 1,799.30 1,798.95 1,798.95 0.0K
11:15 1,799.08 1,799.52 1,798.93 1,799.42 0.0K
11:16 1,799.62 1,799.86 1,799.62 1,799.86 0.0K
11:17 1,799.83 1,799.97 1,799.77 1,799.97 0.0K
11:18 1,799.71 1,799.71 1,799.00 1,799.08 0.0K
11:19 1,798.97 1,798.97 1,798.61 1,798.61 0.0K
11:20 1,798.46 1,798.63 1,798.34 1,798.63 0.0K
11:21 1,798.38 1,798.65 1,798.38 1,798.65 0.0K
11:22 1,798.67 1,798.94 1,798.67 1,798.94 0.0K
11:23 1,798.90 1,799.14 1,798.83 1,798.83 0.0K
11:24 1,798.72 1,798.94 1,798.07 1,798.07 0.0K
11:25 1,797.68 1,797.79 1,797.35 1,797.79 0.0K
11:26 1,798.01 1,798.02 1,797.88 1,797.88 0.0K
11:27 1,797.95 1,797.95 1,797.80 1,797.94 0.0K
11:28 1,797.76 1,797.87 1,797.67 1,797.67 0.0K
11:29 1,798.17 1,798.46 1,798.11 1,798.46 0.0K
11:30 1,798.54 1,798.54 1,798.34 1,798.34 0.0K
11:31 1,798.15 1,798.32 1,798.06 1,798.10 0.0K
11:32 1,798.20 1,798.26 1,798.05 1,798.05 0.0K
11:33 1,797.49 1,797.49 1,796.92 1,796.92 0.0K
11:34 1,796.95 1,797.01 1,796.69 1,796.69 0.0K
11:35 1,796.78 1,797.12 1,796.78 1,797.08 0.0K
11:36 1,797.27 1,798.11 1,797.27 1,797.70 0.0K
11:37 1,797.85 1,797.93 1,797.58 1,797.58 0.0K
11:38 1,797.47 1,797.96 1,797.47 1,797.95 0.0K
11:39 1,798.04 1,798.38 1,798.04 1,798.38 0.0K
11:40 1,798.44 1,798.47 1,798.44 1,798.47 0.0K
11:41 1,798.51 1,798.51 1,798.13 1,798.13 0.0K
11:42 1,798.22 1,798.22 1,797.81 1,797.81 0.0K
11:43 1,797.84 1,797.84 1,797.76 1,797.76 0.0K
11:44 1,797.66 1,797.70 1,797.46 1,797.46 0.0K
11:45 1,797.25 1,797.74 1,797.25 1,797.74 0.0K
11:46 1,797.59 1,798.31 1,797.59 1,798.31 0.0K
11:47 1,798.07 1,798.07 1,797.67 1,797.67 0.0K
11:48 1,797.52 1,797.71 1,797.52 1,797.71 0.0K
11:49 1,797.88 1,798.01 1,797.77 1,798.01 0.0K
11:50 1,797.82 1,797.92 1,797.49 1,797.49 0.0K
11:51 1,797.48 1,797.60 1,797.26 1,797.26 0.0K
11:52 1,797.46 1,797.92 1,797.46 1,797.92 0.0K
11:53 1,798.35 1,798.35 1,798.23 1,798.34 0.0K
11:54 1,798.43 1,798.43 1,798.17 1,798.17 0.0K
11:55 1,798.31 1,798.31 1,798.02 1,798.02 0.0K
11:56 1,798.18 1,799.58 1,798.18 1,798.75 0.0K
11:57 1,798.61 1,798.87 1,798.55 1,798.76 0.0K
11:58 1,798.55 1,798.55 1,798.35 1,798.54 0.0K
11:59 1,798.59 1,798.99 1,798.59 1,798.99 0.0K
12:00 1,798.94 1,799.02 1,798.68 1,799.00 0.0K
12:01 1,798.92 1,799.40 1,798.89 1,799.40 0.0K
12:02 1,799.38 1,800.44 1,799.38 1,799.75 0.0K
12:03 1,799.74 1,799.74 1,799.08 1,799.08 0.0K
12:04 1,798.96 1,799.79 1,798.96 1,799.79 0.0K
12:05 1,799.81 1,800.41 1,799.81 1,799.94 0.0K
12:06 1,800.20 1,800.20 1,800.09 1,800.09 0.0K
12:07 1,799.87 1,799.87 1,799.19 1,799.19 0.0K
12:08 1,799.05 1,799.68 1,799.05 1,799.68 0.0K
12:09 1,799.28 1,799.28 1,798.98 1,799.08 0.0K
12:10 1,799.17 1,800.15 1,799.11 1,800.15 0.0K
12:11 1,800.14 1,801.03 1,800.14 1,801.02 0.0K
12:12 1,801.25 1,801.80 1,801.25 1,801.61 0.0K
12:13 1,801.37 1,803.03 1,801.37 1,802.86 0.0K
12:14 1,803.03 1,803.03 1,802.36 1,802.53 0.0K
12:15 1,802.77 1,803.82 1,802.77 1,803.82 0.0K
12:16 1,804.93 1,804.93 1,804.57 1,804.57 0.0K
12:17 1,804.42 1,804.42 1,803.81 1,803.81 0.0K
12:18 1,803.84 1,804.02 1,803.39 1,803.39 0.0K
12:19 1,803.36 1,803.94 1,803.00 1,803.85 0.0K
12:20 1,803.76 1,805.47 1,803.71 1,805.47 0.0K
12:21 1,804.02 1,804.14 1,803.92 1,803.92 0.0K
12:22 1,803.94 1,803.94 1,803.36 1,803.36 0.0K
12:23 1,802.75 1,802.75 1,802.00 1,802.31 0.0K
12:24 1,802.04 1,802.04 1,801.26 1,801.26 0.0K
12:25 1,801.49 1,802.19 1,801.49 1,801.69 0.0K
12:26 1,801.69 1,801.69 1,801.50 1,801.50 0.0K
12:27 1,801.35 1,801.35 1,801.04 1,801.27 0.0K
12:28 1,801.26 1,802.29 1,801.26 1,802.29 0.0K
12:29 1,802.72 1,802.80 1,802.35 1,802.35 0.0K
12:30 1,801.94 1,801.94 1,801.43 1,801.43 0.0K
12:31 1,801.67 1,803.58 1,801.67 1,803.58 0.0K
12:32 1,803.67 1,803.67 1,802.92 1,803.22 0.0K
12:33 1,802.65 1,802.82 1,802.65 1,802.82 0.0K
12:34 1,802.51 1,803.16 1,802.51 1,803.16 0.0K
12:35 1,803.17 1,803.66 1,803.17 1,803.66 0.0K
12:36 1,803.68 1,803.68 1,803.36 1,803.56 0.0K
12:37 1,803.46 1,803.46 1,802.95 1,803.17 0.0K
12:38 1,803.26 1,803.26 1,802.96 1,802.96 0.0K
12:39 1,802.91 1,803.16 1,802.67 1,803.16 0.0K
12:40 1,803.79 1,804.35 1,803.79 1,804.06 0.0K
12:41 1,804.17 1,804.40 1,803.90 1,803.90 0.0K
12:42 1,804.20 1,804.43 1,804.10 1,804.43 0.0K
12:43 1,804.42 1,804.70 1,804.42 1,804.68 0.0K
12:44 1,804.81 1,805.26 1,804.81 1,805.26 0.0K
12:45 1,804.91 1,805.49 1,804.91 1,805.49 0.0K
12:46 1,805.29 1,805.41 1,805.20 1,805.20 0.0K
12:47 1,805.31 1,805.31 1,805.04 1,805.07 0.0K
12:48 1,804.98 1,805.07 1,804.84 1,804.86 0.0K
12:49 1,805.03 1,805.29 1,804.73 1,805.29 0.0K
12:50 1,805.47 1,805.47 1,804.95 1,804.95 0.0K
12:51 1,805.52 1,805.52 1,805.36 1,805.40 0.0K
12:52 1,805.24 1,805.24 1,804.52 1,804.52 0.0K
12:53 1,804.61 1,805.19 1,804.61 1,804.85 0.0K
12:54 1,806.08 1,806.14 1,805.98 1,806.00 0.0K
12:55 1,805.99 1,806.03 1,805.94 1,806.01 0.0K
12:56 1,805.87 1,806.01 1,805.75 1,806.01 0.0K
12:57 1,805.83 1,806.03 1,805.55 1,806.03 0.0K
12:58 1,806.52 1,807.64 1,806.52 1,806.94 0.0K
12:59 1,806.80 1,806.80 1,806.72 1,806.72 0.0K
13:00 1,807.34 1,807.34 1,805.14 1,805.14 0.0K
13:01 1,805.27 1,805.61 1,805.21 1,805.30 0.0K
13:02 1,805.38 1,806.77 1,805.38 1,806.77 0.0K
13:03 1,806.62 1,806.68 1,806.18 1,806.18 0.0K
13:04 1,806.11 1,806.95 1,806.02 1,806.02 0.0K
13:05 1,806.45 1,806.94 1,806.45 1,806.94 0.0K
13:06 1,807.42 1,807.42 1,806.68 1,806.68 0.0K
13:07 1,806.54 1,806.68 1,806.39 1,806.68 0.0K
13:08 1,805.74 1,805.85 1,805.67 1,805.67 0.0K
13:09 1,805.35 1,805.35 1,804.73 1,805.24 0.0K
13:10 1,805.37 1,806.63 1,805.37 1,806.63 0.0K
13:11 1,807.02 1,807.70 1,807.02 1,807.70 0.0K
13:12 1,807.99 1,808.84 1,807.73 1,808.84 0.0K
13:13 1,808.66 1,809.29 1,808.66 1,809.29 0.0K
13:14 1,808.73 1,809.92 1,808.73 1,809.44 0.0K
13:15 1,810.01 1,810.46 1,810.01 1,810.39 0.0K
13:16 1,809.88 1,810.41 1,809.88 1,810.20 0.0K
13:17 1,809.54 1,810.79 1,809.54 1,810.79 0.0K
13:18 1,810.24 1,810.26 1,809.78 1,809.78 0.0K
13:19 1,809.76 1,809.76 1,807.33 1,807.33 0.0K
13:20 1,807.34 1,807.34 1,806.83 1,806.83 0.0K
13:21 1,806.95 1,807.09 1,806.80 1,806.80 0.0K
13:22 1,806.62 1,806.75 1,806.43 1,806.75 0.0K
13:23 1,805.99 1,806.30 1,805.71 1,805.71 0.0K
13:24 1,805.72 1,806.26 1,805.72 1,806.26 0.0K
13:25 1,806.52 1,807.41 1,806.52 1,807.41 0.0K
13:26 1,807.12 1,807.95 1,807.12 1,807.95 0.0K
13:27 1,808.01 1,808.01 1,807.93 1,807.94 0.0K
13:28 1,807.92 1,807.92 1,807.76 1,807.76 0.0K
13:29 1,808.08 1,808.08 1,806.40 1,806.40 0.0K
13:30 1,806.32 1,806.74 1,806.32 1,806.39 0.0K
13:31 1,805.48 1,805.48 1,805.21 1,805.21 0.0K
13:32 1,805.13 1,806.28 1,805.13 1,806.04 0.0K
13:33 1,806.24 1,806.89 1,805.72 1,806.89 0.0K
13:34 1,807.04 1,807.04 1,806.88 1,806.96 0.0K
13:35 1,806.78 1,806.97 1,806.78 1,806.78 0.0K
13:36 1,806.68 1,806.88 1,806.68 1,806.77 0.0K
13:37 1,806.10 1,806.57 1,805.94 1,806.57 0.0K
13:38 1,806.62 1,806.98 1,806.56 1,806.56 0.0K
13:39 1,806.35 1,806.58 1,805.83 1,805.83 0.0K
13:40 1,805.81 1,805.81 1,805.59 1,805.61 0.0K
13:41 1,805.84 1,806.13 1,805.15 1,805.15 0.0K
13:42 1,805.32 1,805.32 1,804.89 1,804.89 0.0K
13:43 1,805.61 1,805.61 1,804.90 1,804.90 0.0K
13:44 1,804.79 1,805.28 1,804.65 1,805.14 0.0K
13:45 1,804.80 1,804.88 1,803.17 1,803.17 0.0K
13:46 1,803.17 1,804.12 1,803.17 1,804.09 0.0K
13:47 1,804.29 1,804.48 1,804.00 1,804.00 0.0K
13:48 1,804.32 1,804.32 1,803.84 1,804.09 0.0K
13:49 1,804.02 1,804.22 1,804.02 1,804.20 0.0K
13:50 1,804.63 1,804.69 1,804.51 1,804.66 0.0K
13:51 1,803.97 1,804.58 1,803.97 1,804.22 0.0K
13:52 1,804.27 1,804.54 1,804.27 1,804.37 0.0K
13:53 1,803.86 1,804.31 1,803.52 1,804.13 0.0K
13:54 1,804.02 1,804.02 1,803.79 1,803.94 0.0K
13:55 1,803.88 1,803.88 1,803.54 1,803.67 0.0K
13:56 1,803.76 1,803.76 1,803.46 1,803.46 0.0K
13:57 1,803.34 1,803.64 1,803.33 1,803.33 0.0K
13:58 1,803.12 1,803.16 1,802.81 1,802.81 0.0K
13:59 1,802.40 1,802.47 1,802.36 1,802.47 0.0K
14:00 1,802.00 1,802.31 1,801.87 1,801.87 0.0K
14:01 1,802.10 1,802.10 1,801.52 1,801.73 0.0K
14:02 1,801.12 1,801.12 1,800.77 1,800.77 0.0K
14:03 1,800.67 1,800.67 1,800.11 1,800.16 0.0K
14:04 1,800.18 1,801.62 1,800.18 1,801.31 0.0K
14:05 1,801.21 1,801.39 1,801.21 1,801.39 0.0K
14:06 1,801.36 1,801.36 1,801.17 1,801.17 0.0K
14:07 1,801.30 1,801.30 1,801.08 1,801.08 0.0K
14:08 1,800.58 1,801.05 1,800.55 1,801.05 0.0K
14:09 1,800.70 1,800.94 1,800.70 1,800.94 0.0K
14:10 1,800.75 1,800.91 1,800.75 1,800.78 0.0K
14:11 1,801.19 1,801.40 1,801.19 1,801.40 0.0K
14:12 1,801.38 1,801.70 1,801.36 1,801.36 0.0K
14:13 1,801.37 1,801.52 1,800.88 1,800.88 0.0K
14:14 1,800.87 1,801.76 1,800.87 1,801.76 0.0K
14:15 1,801.79 1,801.88 1,801.59 1,801.59 0.0K
14:16 1,801.66 1,801.74 1,801.14 1,801.43 0.0K
14:17 1,801.31 1,801.34 1,800.59 1,800.67 0.0K
14:18 1,799.72 1,799.81 1,799.70 1,799.76 0.0K
14:19 1,799.73 1,799.73 1,798.97 1,799.62 0.0K
14:20 1,799.45 1,800.19 1,799.45 1,800.19 0.0K
14:21 1,800.27 1,801.35 1,800.27 1,801.21 0.0K
14:22 1,800.92 1,801.25 1,800.71 1,800.71 0.0K
14:23 1,801.33 1,801.40 1,800.85 1,800.85 0.0K
14:24 1,800.81 1,801.73 1,800.81 1,801.69 0.0K
14:25 1,801.83 1,802.00 1,801.71 1,801.71 0.0K
14:26 1,801.74 1,801.74 1,801.20 1,801.20 0.0K
14:27 1,800.90 1,800.98 1,800.86 1,800.86 0.0K
14:28 1,801.04 1,801.16 1,800.70 1,800.70 0.0K
14:29 1,800.50 1,800.50 1,799.96 1,799.96 0.0K
14:30 1,799.96 1,800.08 1,799.88 1,799.93 0.0K
14:31 1,800.07 1,800.22 1,799.49 1,799.49 0.0K
14:32 1,799.62 1,801.07 1,799.55 1,801.07 0.0K
14:33 1,801.25 1,801.25 1,800.98 1,801.03 0.0K
14:34 1,801.76 1,801.76 1,801.50 1,801.50 0.0K
14:35 1,801.41 1,801.84 1,801.41 1,801.84 0.0K
14:36 1,801.82 1,802.33 1,801.74 1,801.74 0.0K
14:37 1,802.12 1,802.19 1,802.09 1,802.09 0.0K
14:38 1,802.35 1,802.35 1,801.64 1,801.66 0.0K
14:39 1,801.45 1,801.45 1,800.39 1,800.39 0.0K
14:40 1,800.35 1,800.35 1,798.44 1,798.44 0.0K
14:41 1,799.04 1,799.05 1,798.99 1,798.99 0.0K
14:42 1,798.77 1,798.86 1,798.34 1,798.34 0.0K
14:43 1,798.68 1,798.93 1,798.62 1,798.93 0.0K
14:44 1,798.69 1,799.08 1,798.05 1,798.05 0.0K
14:45 1,797.94 1,797.94 1,797.71 1,797.71 0.0K
14:46 1,797.88 1,797.89 1,797.78 1,797.78 0.0K
14:47 1,798.25 1,798.98 1,797.96 1,798.98 0.0K
14:48 1,798.29 1,798.31 1,798.20 1,798.20 0.0K
14:49 1,798.11 1,798.11 1,797.76 1,797.82 0.0K
14:50 1,798.00 1,798.44 1,797.97 1,798.44 0.0K
14:51 1,798.41 1,798.96 1,798.41 1,798.96 0.0K
14:52 1,799.15 1,799.63 1,799.15 1,799.63 0.0K
14:53 1,799.83 1,799.83 1,799.24 1,799.24 0.0K
14:54 1,799.11 1,799.42 1,798.85 1,799.42 0.0K
14:55 1,799.72 1,799.97 1,799.72 1,799.81 0.0K
14:56 1,799.98 1,800.11 1,799.98 1,800.11 0.0K
14:57 1,799.94 1,800.99 1,799.94 1,800.99 0.0K
14:58 1,800.99 1,800.99 1,799.91 1,799.91 0.0K
14:59 1,799.63 1,800.26 1,799.63 1,799.72 0.0K
15:00 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:01 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:02 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:03 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:04 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:05 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:06 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:07 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:08 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:09 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:10 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:11 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:12 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:13 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:14 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:15 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:16 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:17 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:18 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:19 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:20 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:21 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:22 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
15:23 1,799.80 1,799.80 1,799.16 1,799.16 0.0K
15:24 1,799.16 1,799.16 1,799.16 1,799.16 0.0K
15:25 1,799.16 1,799.16 1,799.16 1,799.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available