Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,922.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,814.68 1,819.21 1,813.44 1,819.21 0.0K
08:31 1,817.79 1,820.28 1,817.79 1,820.28 0.0K
08:32 1,821.32 1,824.24 1,821.32 1,823.72 0.0K
08:33 1,824.73 1,824.73 1,823.20 1,823.20 0.0K
08:34 1,823.73 1,823.73 1,822.36 1,822.46 0.0K
08:35 1,821.23 1,824.25 1,821.23 1,823.90 0.0K
08:36 1,823.55 1,824.02 1,823.52 1,824.02 0.0K
08:37 1,824.24 1,824.84 1,823.27 1,823.50 0.0K
08:38 1,823.74 1,823.74 1,822.25 1,822.41 0.0K
08:39 1,823.41 1,824.33 1,823.41 1,824.11 0.0K
08:40 1,824.95 1,825.55 1,824.95 1,825.47 0.0K
08:41 1,824.68 1,824.68 1,823.50 1,824.12 0.0K
08:42 1,824.20 1,825.74 1,824.20 1,825.74 0.0K
08:43 1,825.23 1,825.73 1,825.23 1,825.73 0.0K
08:44 1,825.83 1,827.43 1,825.61 1,827.43 0.0K
08:45 1,826.99 1,826.99 1,824.34 1,824.34 0.0K
08:46 1,823.97 1,823.97 1,823.29 1,823.29 0.0K
08:47 1,822.00 1,822.00 1,820.39 1,821.24 0.0K
08:48 1,821.52 1,822.29 1,821.52 1,822.29 0.0K
08:49 1,822.43 1,822.57 1,822.22 1,822.34 0.0K
08:50 1,821.96 1,821.96 1,821.05 1,821.05 0.0K
08:51 1,821.07 1,821.34 1,820.82 1,821.34 0.0K
08:52 1,822.86 1,824.53 1,822.44 1,824.53 0.0K
08:53 1,824.34 1,825.29 1,824.34 1,824.78 0.0K
08:54 1,824.12 1,824.12 1,823.27 1,823.32 0.0K
08:55 1,823.76 1,823.80 1,823.49 1,823.49 0.0K
08:56 1,824.10 1,824.10 1,823.44 1,823.44 0.0K
08:57 1,823.69 1,824.19 1,823.11 1,823.43 0.0K
08:58 1,823.40 1,823.40 1,823.05 1,823.05 0.0K
08:59 1,823.33 1,824.45 1,823.33 1,824.45 0.0K
09:00 1,824.85 1,824.85 1,823.66 1,823.66 0.0K
09:01 1,823.53 1,823.53 1,823.43 1,823.43 0.0K
09:02 1,822.37 1,822.82 1,822.21 1,822.81 0.0K
09:03 1,822.83 1,822.90 1,822.49 1,822.73 0.0K
09:04 1,823.55 1,823.64 1,823.44 1,823.44 0.0K
09:05 1,823.42 1,823.78 1,823.42 1,823.67 0.0K
09:06 1,824.62 1,825.03 1,824.62 1,824.81 0.0K
09:07 1,824.67 1,825.00 1,824.67 1,825.00 0.0K
09:08 1,824.82 1,824.82 1,824.49 1,824.49 0.0K
09:09 1,823.96 1,823.96 1,822.00 1,822.00 0.0K
09:10 1,821.78 1,821.78 1,821.41 1,821.41 0.0K
09:11 1,821.39 1,823.85 1,821.39 1,823.85 0.0K
09:12 1,823.58 1,823.69 1,823.26 1,823.26 0.0K
09:13 1,822.86 1,823.02 1,822.86 1,822.96 0.0K
09:14 1,823.50 1,823.84 1,823.50 1,823.84 0.0K
09:15 1,823.73 1,823.84 1,823.63 1,823.63 0.0K
09:16 1,823.34 1,823.52 1,823.32 1,823.52 0.0K
09:17 1,823.65 1,823.96 1,823.65 1,823.91 0.0K
09:18 1,823.95 1,823.95 1,823.66 1,823.76 0.0K
09:19 1,823.36 1,823.36 1,821.66 1,821.66 0.0K
09:20 1,821.57 1,823.24 1,821.57 1,823.24 0.0K
09:21 1,823.48 1,823.50 1,823.38 1,823.38 0.0K
09:22 1,823.47 1,823.81 1,823.47 1,823.80 0.0K
09:23 1,823.88 1,824.12 1,823.86 1,824.12 0.0K
09:24 1,823.95 1,824.00 1,823.78 1,823.78 0.0K
09:25 1,823.67 1,824.50 1,823.67 1,824.15 0.0K
09:26 1,824.11 1,824.14 1,823.78 1,824.14 0.0K
09:27 1,824.13 1,824.60 1,824.13 1,824.60 0.0K
09:28 1,824.21 1,824.70 1,824.21 1,824.70 0.0K
09:29 1,825.04 1,825.43 1,825.04 1,825.34 0.0K
09:30 1,825.12 1,825.12 1,824.66 1,825.02 0.0K
09:31 1,824.99 1,826.19 1,824.99 1,825.94 0.0K
09:32 1,826.22 1,826.22 1,825.30 1,825.30 0.0K
09:33 1,825.34 1,825.34 1,824.92 1,824.97 0.0K
09:34 1,824.60 1,824.60 1,824.13 1,824.13 0.0K
09:35 1,823.42 1,824.00 1,823.28 1,824.00 0.0K
09:36 1,823.78 1,823.85 1,823.58 1,823.66 0.0K
09:37 1,823.96 1,824.18 1,823.92 1,824.18 0.0K
09:38 1,824.09 1,824.10 1,824.00 1,824.10 0.0K
09:39 1,824.52 1,824.75 1,824.47 1,824.47 0.0K
09:40 1,824.80 1,824.80 1,824.44 1,824.57 0.0K
09:41 1,824.11 1,824.11 1,823.70 1,823.70 0.0K
09:42 1,823.53 1,823.53 1,822.75 1,822.75 0.0K
09:43 1,823.13 1,823.13 1,822.84 1,823.11 0.0K
09:44 1,823.89 1,824.03 1,823.46 1,824.03 0.0K
09:45 1,824.09 1,824.09 1,823.48 1,823.48 0.0K
09:46 1,823.48 1,823.93 1,823.48 1,823.93 0.0K
09:47 1,823.77 1,823.77 1,823.12 1,823.12 0.0K
09:48 1,823.06 1,823.21 1,823.03 1,823.10 0.0K
09:49 1,823.00 1,823.13 1,822.94 1,822.94 0.0K
09:50 1,822.93 1,823.16 1,822.78 1,823.16 0.0K
09:51 1,822.71 1,822.80 1,822.45 1,822.45 0.0K
09:52 1,822.44 1,822.58 1,822.26 1,822.58 0.0K
09:53 1,822.47 1,822.69 1,822.47 1,822.53 0.0K
09:54 1,822.37 1,822.85 1,822.37 1,822.85 0.0K
09:55 1,822.96 1,823.52 1,822.96 1,823.52 0.0K
09:56 1,823.31 1,823.31 1,822.75 1,822.75 0.0K
09:57 1,822.61 1,822.61 1,822.15 1,822.27 0.0K
09:58 1,822.25 1,822.47 1,822.25 1,822.32 0.0K
09:59 1,822.20 1,822.54 1,822.20 1,822.54 0.0K
10:00 1,822.56 1,822.93 1,822.56 1,822.92 0.0K
10:01 1,822.87 1,823.15 1,822.87 1,823.15 0.0K
10:02 1,823.00 1,823.36 1,823.00 1,823.26 0.0K
10:03 1,823.79 1,825.12 1,823.79 1,824.52 0.0K
10:04 1,824.12 1,824.89 1,823.32 1,824.89 0.0K
10:05 1,824.94 1,824.94 1,824.42 1,824.42 0.0K
10:06 1,824.21 1,824.21 1,823.06 1,823.21 0.0K
10:07 1,823.06 1,823.06 1,822.43 1,822.43 0.0K
10:08 1,822.68 1,822.68 1,821.71 1,822.26 0.0K
10:09 1,822.14 1,822.14 1,821.78 1,821.90 0.0K
10:10 1,821.94 1,821.94 1,821.42 1,821.42 0.0K
10:11 1,821.48 1,822.73 1,821.23 1,822.59 0.0K
10:12 1,822.44 1,822.44 1,821.77 1,821.77 0.0K
10:13 1,821.37 1,821.37 1,820.50 1,820.50 0.0K
10:14 1,819.96 1,820.24 1,819.93 1,819.99 0.0K
10:15 1,820.66 1,822.24 1,820.66 1,822.24 0.0K
10:16 1,822.40 1,822.40 1,821.45 1,821.45 0.0K
10:17 1,821.60 1,821.60 1,820.96 1,821.32 0.0K
10:18 1,820.83 1,820.83 1,820.23 1,820.60 0.0K
10:19 1,820.86 1,822.60 1,820.59 1,822.60 0.0K
10:20 1,822.68 1,823.28 1,822.68 1,823.08 0.0K
10:21 1,822.85 1,822.85 1,822.45 1,822.45 0.0K
10:22 1,822.44 1,822.54 1,822.37 1,822.54 0.0K
10:23 1,822.57 1,823.49 1,822.57 1,823.49 0.0K
10:24 1,823.50 1,823.50 1,822.24 1,822.42 0.0K
10:25 1,822.23 1,822.46 1,822.23 1,822.43 0.0K
10:26 1,822.94 1,822.94 1,822.28 1,822.28 0.0K
10:27 1,822.12 1,822.12 1,821.42 1,821.42 0.0K
10:28 1,821.69 1,821.83 1,821.69 1,821.83 0.0K
10:29 1,821.86 1,821.86 1,819.97 1,819.97 0.0K
10:30 1,819.24 1,819.24 1,816.46 1,816.46 0.0K
10:31 1,816.14 1,816.14 1,815.51 1,815.58 0.0K
10:32 1,815.66 1,815.66 1,814.97 1,814.97 0.0K
10:33 1,814.93 1,814.93 1,813.33 1,813.33 0.0K
10:34 1,812.93 1,813.20 1,812.32 1,813.20 0.0K
10:35 1,812.79 1,812.79 1,811.67 1,812.39 0.0K
10:36 1,812.11 1,812.11 1,811.65 1,811.65 0.0K
10:37 1,811.57 1,812.16 1,811.57 1,812.16 0.0K
10:38 1,812.11 1,812.11 1,811.11 1,811.11 0.0K
10:39 1,811.21 1,811.28 1,810.69 1,810.69 0.0K
10:40 1,811.11 1,811.11 1,810.59 1,810.74 0.0K
10:41 1,810.74 1,811.35 1,810.74 1,811.35 0.0K
10:42 1,810.54 1,811.82 1,810.54 1,811.82 0.0K
10:43 1,811.56 1,811.81 1,811.56 1,811.81 0.0K
10:44 1,812.34 1,812.49 1,812.30 1,812.30 0.0K
10:45 1,812.36 1,812.36 1,811.61 1,811.61 0.0K
10:46 1,811.53 1,812.98 1,811.13 1,812.98 0.0K
10:47 1,813.09 1,813.09 1,812.60 1,812.67 0.0K
10:48 1,812.92 1,813.73 1,812.92 1,813.02 0.0K
10:49 1,813.52 1,813.52 1,812.45 1,812.45 0.0K
10:50 1,812.51 1,812.51 1,812.41 1,812.41 0.0K
10:51 1,812.50 1,812.50 1,812.36 1,812.47 0.0K
10:52 1,812.55 1,812.55 1,811.71 1,811.78 0.0K
10:53 1,811.80 1,811.80 1,811.44 1,811.44 0.0K
10:54 1,811.33 1,811.70 1,811.28 1,811.70 0.0K
10:55 1,811.72 1,812.11 1,811.72 1,812.11 0.0K
10:56 1,812.29 1,812.30 1,812.13 1,812.13 0.0K
10:57 1,811.81 1,811.81 1,811.53 1,811.73 0.0K
10:58 1,811.72 1,811.72 1,811.41 1,811.41 0.0K
10:59 1,811.32 1,811.32 1,810.63 1,810.63 0.0K
11:00 1,810.61 1,810.91 1,810.27 1,810.27 0.0K
11:01 1,810.40 1,810.44 1,810.40 1,810.43 0.0K
11:02 1,810.57 1,810.58 1,810.11 1,810.11 0.0K
11:03 1,810.22 1,810.22 1,809.30 1,809.30 0.0K
11:04 1,809.68 1,809.68 1,809.10 1,809.10 0.0K
11:05 1,809.02 1,809.16 1,809.02 1,809.09 0.0K
11:06 1,808.94 1,809.15 1,808.94 1,809.15 0.0K
11:07 1,809.22 1,809.55 1,809.22 1,809.55 0.0K
11:08 1,810.09 1,810.09 1,809.93 1,809.98 0.0K
11:09 1,809.94 1,809.94 1,809.59 1,809.59 0.0K
11:10 1,809.62 1,809.72 1,809.62 1,809.72 0.0K
11:11 1,810.05 1,810.17 1,809.95 1,809.95 0.0K
11:12 1,809.90 1,810.19 1,809.79 1,810.19 0.0K
11:13 1,810.32 1,810.51 1,810.32 1,810.45 0.0K
11:14 1,810.25 1,810.25 1,809.92 1,809.92 0.0K
11:15 1,809.73 1,809.73 1,809.40 1,809.41 0.0K
11:16 1,809.19 1,809.23 1,808.97 1,808.97 0.0K
11:17 1,809.03 1,809.45 1,809.03 1,809.45 0.0K
11:18 1,810.13 1,810.13 1,809.90 1,809.92 0.0K
11:19 1,810.40 1,810.43 1,810.13 1,810.13 0.0K
11:20 1,810.21 1,810.46 1,810.21 1,810.46 0.0K
11:21 1,810.43 1,810.51 1,810.33 1,810.51 0.0K
11:22 1,810.55 1,810.55 1,810.11 1,810.20 0.0K
11:23 1,810.36 1,810.41 1,810.13 1,810.41 0.0K
11:24 1,810.33 1,810.33 1,810.18 1,810.31 0.0K
11:25 1,810.04 1,810.68 1,810.04 1,810.37 0.0K
11:26 1,810.56 1,810.56 1,810.29 1,810.49 0.0K
11:27 1,810.70 1,812.90 1,810.50 1,812.90 0.0K
11:28 1,812.69 1,812.76 1,812.54 1,812.54 0.0K
11:29 1,812.77 1,813.33 1,812.77 1,813.27 0.0K
11:30 1,813.37 1,813.41 1,813.34 1,813.41 0.0K
11:31 1,814.49 1,814.53 1,813.95 1,813.95 0.0K
11:32 1,813.12 1,814.39 1,813.12 1,814.31 0.0K
11:33 1,814.03 1,814.03 1,813.53 1,813.61 0.0K
11:34 1,812.89 1,812.89 1,811.99 1,811.99 0.0K
11:35 1,811.84 1,811.84 1,811.49 1,811.50 0.0K
11:36 1,811.22 1,811.77 1,811.22 1,811.74 0.0K
11:37 1,811.60 1,812.02 1,811.60 1,812.02 0.0K
11:38 1,811.92 1,813.49 1,811.92 1,813.15 0.0K
11:39 1,813.05 1,813.17 1,813.01 1,813.17 0.0K
11:40 1,813.01 1,813.08 1,812.86 1,813.08 0.0K
11:41 1,812.62 1,812.68 1,812.42 1,812.42 0.0K
11:42 1,812.43 1,812.72 1,812.32 1,812.32 0.0K
11:43 1,812.59 1,812.64 1,812.43 1,812.43 0.0K
11:44 1,812.42 1,813.07 1,812.42 1,813.02 0.0K
11:45 1,813.00 1,813.00 1,812.21 1,812.21 0.0K
11:46 1,812.30 1,812.32 1,812.11 1,812.26 0.0K
11:47 1,812.39 1,812.39 1,812.28 1,812.28 0.0K
11:48 1,812.45 1,812.92 1,812.25 1,812.92 0.0K
11:49 1,812.85 1,812.85 1,812.42 1,812.42 0.0K
11:50 1,812.56 1,812.61 1,812.17 1,812.17 0.0K
11:51 1,812.44 1,812.44 1,812.00 1,812.06 0.0K
11:52 1,811.96 1,811.96 1,811.77 1,811.77 0.0K
11:53 1,811.74 1,812.73 1,811.74 1,812.73 0.0K
11:54 1,812.67 1,813.25 1,812.67 1,813.25 0.0K
11:55 1,813.21 1,813.28 1,813.01 1,813.28 0.0K
11:56 1,813.32 1,813.32 1,813.20 1,813.31 0.0K
11:57 1,813.11 1,813.24 1,813.06 1,813.06 0.0K
11:58 1,812.90 1,813.15 1,812.73 1,813.15 0.0K
11:59 1,813.22 1,813.22 1,813.00 1,813.00 0.0K
12:00 1,812.98 1,813.04 1,812.98 1,813.04 0.0K
12:01 1,812.49 1,812.71 1,812.49 1,812.71 0.0K
12:02 1,812.62 1,812.62 1,811.94 1,811.94 0.0K
12:03 1,812.08 1,812.42 1,812.08 1,812.34 0.0K
12:04 1,812.44 1,812.71 1,812.44 1,812.71 0.0K
12:05 1,812.95 1,813.82 1,812.95 1,813.82 0.0K
12:06 1,813.81 1,813.81 1,813.49 1,813.64 0.0K
12:07 1,813.57 1,813.57 1,813.41 1,813.56 0.0K
12:08 1,813.54 1,813.54 1,813.32 1,813.32 0.0K
12:09 1,813.25 1,813.25 1,812.83 1,812.83 0.0K
12:10 1,812.85 1,812.85 1,812.62 1,812.63 0.0K
12:11 1,812.60 1,812.60 1,812.50 1,812.50 0.0K
12:12 1,812.32 1,812.32 1,811.82 1,811.82 0.0K
12:13 1,811.81 1,811.92 1,811.75 1,811.81 0.0K
12:14 1,811.75 1,812.10 1,811.75 1,811.99 0.0K
12:15 1,811.97 1,812.09 1,811.80 1,811.80 0.0K
12:16 1,811.82 1,811.82 1,811.50 1,811.50 0.0K
12:17 1,811.57 1,811.86 1,811.57 1,811.74 0.0K
12:18 1,811.59 1,811.66 1,811.59 1,811.63 0.0K
12:19 1,811.52 1,812.70 1,811.52 1,812.70 0.0K
12:20 1,813.28 1,813.28 1,812.62 1,812.66 0.0K
12:21 1,812.74 1,812.82 1,812.55 1,812.82 0.0K
12:22 1,814.03 1,814.03 1,813.36 1,813.36 0.0K
12:23 1,813.33 1,813.33 1,813.14 1,813.26 0.0K
12:24 1,813.09 1,813.09 1,812.75 1,812.79 0.0K
12:25 1,812.88 1,813.41 1,812.88 1,812.97 0.0K
12:26 1,812.88 1,812.89 1,812.71 1,812.71 0.0K
12:27 1,812.52 1,813.21 1,812.28 1,813.21 0.0K
12:28 1,812.87 1,813.32 1,812.87 1,812.88 0.0K
12:29 1,812.67 1,813.19 1,812.67 1,812.94 0.0K
12:30 1,813.08 1,813.08 1,812.91 1,812.91 0.0K
12:31 1,813.06 1,813.16 1,812.72 1,812.83 0.0K
12:32 1,812.39 1,812.90 1,812.39 1,812.79 0.0K
12:33 1,812.94 1,813.04 1,812.70 1,813.04 0.0K
12:34 1,812.99 1,812.99 1,812.15 1,812.15 0.0K
12:35 1,812.05 1,812.39 1,812.04 1,812.39 0.0K
12:36 1,812.33 1,812.33 1,811.68 1,811.68 0.0K
12:37 1,811.49 1,811.60 1,811.43 1,811.60 0.0K
12:38 1,811.83 1,812.18 1,811.75 1,812.18 0.0K
12:39 1,812.30 1,814.30 1,812.30 1,814.30 0.0K
12:40 1,813.82 1,813.82 1,812.83 1,812.84 0.0K
12:41 1,812.85 1,813.77 1,812.85 1,813.77 0.0K
12:42 1,813.11 1,813.11 1,812.57 1,812.57 0.0K
12:43 1,812.90 1,812.90 1,812.65 1,812.65 0.0K
12:44 1,812.47 1,812.47 1,811.92 1,811.92 0.0K
12:45 1,811.73 1,812.15 1,811.73 1,812.15 0.0K
12:46 1,812.03 1,812.08 1,812.03 1,812.03 0.0K
12:47 1,812.16 1,812.40 1,812.16 1,812.40 0.0K
12:48 1,812.20 1,812.65 1,812.20 1,812.38 0.0K
12:49 1,812.11 1,812.46 1,812.11 1,812.46 0.0K
12:50 1,812.48 1,812.48 1,812.29 1,812.36 0.0K
12:51 1,812.28 1,812.68 1,812.28 1,812.68 0.0K
12:52 1,812.99 1,813.16 1,812.87 1,813.16 0.0K
12:53 1,813.61 1,813.61 1,813.50 1,813.50 0.0K
12:54 1,813.17 1,813.47 1,813.15 1,813.47 0.0K
12:55 1,813.03 1,813.03 1,812.38 1,812.82 0.0K
12:56 1,812.29 1,812.62 1,812.29 1,812.58 0.0K
12:57 1,812.60 1,813.00 1,812.35 1,813.00 0.0K
12:58 1,812.95 1,813.24 1,812.95 1,813.09 0.0K
12:59 1,813.25 1,813.53 1,813.23 1,813.52 0.0K
13:00 1,813.56 1,814.51 1,813.54 1,814.51 0.0K
13:01 1,814.31 1,815.22 1,814.01 1,815.22 0.0K
13:02 1,814.45 1,814.48 1,814.16 1,814.29 0.0K
13:03 1,814.62 1,814.91 1,814.43 1,814.59 0.0K
13:04 1,814.82 1,814.98 1,814.74 1,814.98 0.0K
13:05 1,814.89 1,815.11 1,814.81 1,815.11 0.0K
13:06 1,815.38 1,815.38 1,814.91 1,814.91 0.0K
13:07 1,814.72 1,815.29 1,814.72 1,815.17 0.0K
13:08 1,815.19 1,815.56 1,815.18 1,815.26 0.0K
13:09 1,815.41 1,815.41 1,814.95 1,814.95 0.0K
13:10 1,814.67 1,814.67 1,814.60 1,814.65 0.0K
13:11 1,814.78 1,814.85 1,814.61 1,814.85 0.0K
13:12 1,814.52 1,815.13 1,814.52 1,815.13 0.0K
13:13 1,814.84 1,815.06 1,814.50 1,815.06 0.0K
13:14 1,814.79 1,815.08 1,814.79 1,815.05 0.0K
13:15 1,815.45 1,815.45 1,814.63 1,814.63 0.0K
13:16 1,814.62 1,814.86 1,814.29 1,814.29 0.0K
13:17 1,814.64 1,814.64 1,814.47 1,814.61 0.0K
13:18 1,814.51 1,814.90 1,814.36 1,814.90 0.0K
13:19 1,814.81 1,814.81 1,814.37 1,814.37 0.0K
13:20 1,814.39 1,814.39 1,814.09 1,814.20 0.0K
13:21 1,814.08 1,814.08 1,814.04 1,814.07 0.0K
13:22 1,814.61 1,814.61 1,814.24 1,814.27 0.0K
13:23 1,815.87 1,816.26 1,815.58 1,815.58 0.0K
13:24 1,815.45 1,815.45 1,814.81 1,814.99 0.0K
13:25 1,815.44 1,815.44 1,814.83 1,814.83 0.0K
13:26 1,815.20 1,815.20 1,814.57 1,814.57 0.0K
13:27 1,814.63 1,814.78 1,814.63 1,814.72 0.0K
13:28 1,814.84 1,815.74 1,814.84 1,815.61 0.0K
13:29 1,815.89 1,816.32 1,815.89 1,816.04 0.0K
13:30 1,816.22 1,816.26 1,816.21 1,816.26 0.0K
13:31 1,816.20 1,816.20 1,815.42 1,815.63 0.0K
13:32 1,816.10 1,816.40 1,815.75 1,816.40 0.0K
13:33 1,816.14 1,816.14 1,815.76 1,815.79 0.0K
13:34 1,816.07 1,816.26 1,816.07 1,816.26 0.0K
13:35 1,816.17 1,816.17 1,815.53 1,815.53 0.0K
13:36 1,815.54 1,815.54 1,815.25 1,815.25 0.0K
13:37 1,815.33 1,815.33 1,813.43 1,813.43 0.0K
13:38 1,813.49 1,813.49 1,812.90 1,813.41 0.0K
13:39 1,814.06 1,814.75 1,813.82 1,813.82 0.0K
13:40 1,813.85 1,814.54 1,813.85 1,814.54 0.0K
13:41 1,814.46 1,815.11 1,814.29 1,815.11 0.0K
13:42 1,814.95 1,814.95 1,813.51 1,813.95 0.0K
13:43 1,813.81 1,814.57 1,813.81 1,814.57 0.0K
13:44 1,815.01 1,815.19 1,814.86 1,815.19 0.0K
13:45 1,815.13 1,815.25 1,815.04 1,815.24 0.0K
13:46 1,815.26 1,815.58 1,815.26 1,815.41 0.0K
13:47 1,815.32 1,815.56 1,815.32 1,815.55 0.0K
13:48 1,815.11 1,815.22 1,814.96 1,814.96 0.0K
13:49 1,815.03 1,815.09 1,814.86 1,815.09 0.0K
13:50 1,815.36 1,815.73 1,815.36 1,815.73 0.0K
13:51 1,815.90 1,816.09 1,815.80 1,815.80 0.0K
13:52 1,815.48 1,815.48 1,813.13 1,813.13 0.0K
13:53 1,813.08 1,814.17 1,813.08 1,814.17 0.0K
13:54 1,814.30 1,815.16 1,814.22 1,815.16 0.0K
13:55 1,814.96 1,816.11 1,814.96 1,816.11 0.0K
13:56 1,815.59 1,815.59 1,815.18 1,815.27 0.0K
13:57 1,815.18 1,815.45 1,815.18 1,815.37 0.0K
13:58 1,815.35 1,815.61 1,815.27 1,815.27 0.0K
13:59 1,815.21 1,815.21 1,814.81 1,815.01 0.0K
14:00 1,815.44 1,815.66 1,815.44 1,815.66 0.0K
14:01 1,815.63 1,815.63 1,815.35 1,815.53 0.0K
14:02 1,815.42 1,815.77 1,815.42 1,815.77 0.0K
14:03 1,815.87 1,816.33 1,815.45 1,816.33 0.0K
14:04 1,815.54 1,815.58 1,815.13 1,815.13 0.0K
14:05 1,814.97 1,814.98 1,814.57 1,814.57 0.0K
14:06 1,814.54 1,815.42 1,814.54 1,815.42 0.0K
14:07 1,815.34 1,815.65 1,815.22 1,815.65 0.0K
14:08 1,816.05 1,816.05 1,815.88 1,815.88 0.0K
14:09 1,815.90 1,816.93 1,815.90 1,816.93 0.0K
14:10 1,816.97 1,818.98 1,816.88 1,818.98 0.0K
14:11 1,819.07 1,819.62 1,819.07 1,819.62 0.0K
14:12 1,819.40 1,819.40 1,818.84 1,818.85 0.0K
14:13 1,818.71 1,818.71 1,817.79 1,817.79 0.0K
14:14 1,817.39 1,817.44 1,817.08 1,817.15 0.0K
14:15 1,817.38 1,818.89 1,817.38 1,818.19 0.0K
14:16 1,818.28 1,818.29 1,817.81 1,817.81 0.0K
14:17 1,817.84 1,818.03 1,817.84 1,817.96 0.0K
14:18 1,818.00 1,818.36 1,817.90 1,818.36 0.0K
14:19 1,819.08 1,819.61 1,819.01 1,819.61 0.0K
14:20 1,819.57 1,820.81 1,819.40 1,820.81 0.0K
14:21 1,820.18 1,820.18 1,819.03 1,819.43 0.0K
14:22 1,819.48 1,819.48 1,818.71 1,818.71 0.0K
14:23 1,818.35 1,818.35 1,818.16 1,818.29 0.0K
14:24 1,818.30 1,818.88 1,818.30 1,818.77 0.0K
14:25 1,818.81 1,819.37 1,818.81 1,819.37 0.0K
14:26 1,819.23 1,819.50 1,819.02 1,819.02 0.0K
14:27 1,818.76 1,818.76 1,818.32 1,818.70 0.0K
14:28 1,818.42 1,818.42 1,818.36 1,818.40 0.0K
14:29 1,818.09 1,818.09 1,817.72 1,817.72 0.0K
14:30 1,817.67 1,818.62 1,817.67 1,818.57 0.0K
14:31 1,818.46 1,818.85 1,818.28 1,818.28 0.0K
14:32 1,818.55 1,818.55 1,817.89 1,818.19 0.0K
14:33 1,818.01 1,819.00 1,818.01 1,819.00 0.0K
14:34 1,819.28 1,819.28 1,818.98 1,819.17 0.0K
14:35 1,819.04 1,819.04 1,817.78 1,817.78 0.0K
14:36 1,818.10 1,818.18 1,817.82 1,817.82 0.0K
14:37 1,817.57 1,817.57 1,817.41 1,817.55 0.0K
14:38 1,817.50 1,818.13 1,817.50 1,818.13 0.0K
14:39 1,818.14 1,818.14 1,817.94 1,818.09 0.0K
14:40 1,817.96 1,818.70 1,817.96 1,818.50 0.0K
14:41 1,818.19 1,819.57 1,818.19 1,819.57 0.0K
14:42 1,819.56 1,819.81 1,819.32 1,819.81 0.0K
14:43 1,820.13 1,820.55 1,820.05 1,820.05 0.0K
14:44 1,819.48 1,819.48 1,819.00 1,819.15 0.0K
14:45 1,819.12 1,819.12 1,818.55 1,818.55 0.0K
14:46 1,818.23 1,818.70 1,818.15 1,818.70 0.0K
14:47 1,818.64 1,820.26 1,818.64 1,820.26 0.0K
14:48 1,820.40 1,820.40 1,819.96 1,819.96 0.0K
14:49 1,819.43 1,819.56 1,819.13 1,819.56 0.0K
14:50 1,819.28 1,819.28 1,818.26 1,818.26 0.0K
14:51 1,818.28 1,818.91 1,818.28 1,818.91 0.0K
14:52 1,818.68 1,818.79 1,818.60 1,818.79 0.0K
14:53 1,818.70 1,819.03 1,818.64 1,818.64 0.0K
14:54 1,818.71 1,819.00 1,818.61 1,818.77 0.0K
14:55 1,818.70 1,819.60 1,818.70 1,819.60 0.0K
14:56 1,819.43 1,819.84 1,819.29 1,819.49 0.0K
14:57 1,819.06 1,819.54 1,819.06 1,819.53 0.0K
14:58 1,819.69 1,819.82 1,819.24 1,819.24 0.0K
14:59 1,819.00 1,819.41 1,817.42 1,818.73 0.0K
15:00 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:01 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:02 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:03 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:04 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:05 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:06 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:07 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:08 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:09 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:10 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:11 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:12 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:13 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:14 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:15 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:16 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:17 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:18 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:19 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:20 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:21 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:22 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:23 1,816.39 1,819.17 1,816.39 1,819.17 0.0K
15:24 1,819.17 1,819.17 1,819.17 1,819.17 0.0K
15:25 1,819.17 1,819.17 1,819.17 1,819.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available