Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,922.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,775.21 1,779.00 1,775.21 1,778.36 0.0K
08:31 1,778.39 1,778.46 1,777.66 1,778.46 0.0K
08:32 1,779.29 1,783.01 1,779.29 1,783.01 0.0K
08:33 1,782.68 1,783.52 1,782.68 1,783.35 0.0K
08:34 1,781.90 1,782.07 1,781.75 1,782.07 0.0K
08:35 1,781.05 1,783.30 1,781.05 1,783.30 0.0K
08:36 1,783.17 1,783.36 1,783.07 1,783.11 0.0K
08:37 1,783.00 1,783.00 1,779.05 1,779.05 0.0K
08:38 1,779.00 1,779.41 1,777.96 1,779.41 0.0K
08:39 1,779.38 1,779.59 1,778.59 1,778.80 0.0K
08:40 1,778.68 1,778.68 1,776.89 1,776.89 0.0K
08:41 1,777.39 1,778.27 1,777.39 1,778.24 0.0K
08:42 1,778.24 1,780.24 1,778.24 1,780.24 0.0K
08:43 1,779.97 1,780.37 1,779.97 1,780.36 0.0K
08:44 1,780.31 1,780.45 1,779.95 1,780.20 0.0K
08:45 1,779.87 1,779.87 1,779.37 1,779.37 0.0K
08:46 1,779.47 1,781.37 1,779.47 1,781.37 0.0K
08:47 1,780.89 1,781.34 1,780.54 1,781.34 0.0K
08:48 1,781.80 1,782.59 1,781.23 1,782.59 0.0K
08:49 1,782.86 1,783.20 1,782.86 1,783.20 0.0K
08:50 1,783.94 1,783.96 1,783.82 1,783.82 0.0K
08:51 1,783.67 1,784.18 1,783.67 1,784.18 0.0K
08:52 1,784.32 1,784.32 1,783.22 1,783.22 0.0K
08:53 1,782.75 1,783.15 1,782.69 1,783.15 0.0K
08:54 1,783.42 1,783.42 1,783.18 1,783.18 0.0K
08:55 1,783.17 1,784.03 1,783.17 1,784.03 0.0K
08:56 1,784.34 1,784.87 1,784.24 1,784.87 0.0K
08:57 1,785.15 1,785.41 1,785.15 1,785.41 0.0K
08:58 1,785.39 1,785.77 1,785.32 1,785.77 0.0K
08:59 1,786.10 1,786.55 1,786.10 1,786.55 0.0K
09:00 1,786.49 1,786.68 1,786.49 1,786.59 0.0K
09:01 1,786.52 1,786.88 1,786.52 1,786.86 0.0K
09:02 1,787.12 1,787.54 1,787.07 1,787.54 0.0K
09:03 1,787.60 1,787.60 1,786.90 1,786.90 0.0K
09:04 1,787.18 1,787.18 1,786.88 1,786.88 0.0K
09:05 1,786.74 1,786.89 1,786.74 1,786.79 0.0K
09:06 1,786.46 1,786.46 1,786.01 1,786.01 0.0K
09:07 1,785.84 1,786.24 1,785.84 1,785.92 0.0K
09:08 1,785.80 1,785.80 1,785.37 1,785.55 0.0K
09:09 1,785.59 1,785.69 1,785.53 1,785.59 0.0K
09:10 1,785.40 1,785.40 1,784.77 1,784.77 0.0K
09:11 1,784.49 1,784.49 1,783.91 1,783.91 0.0K
09:12 1,784.00 1,784.18 1,783.79 1,783.79 0.0K
09:13 1,783.78 1,783.88 1,783.41 1,783.41 0.0K
09:14 1,783.43 1,783.43 1,783.33 1,783.42 0.0K
09:15 1,783.33 1,783.49 1,783.20 1,783.20 0.0K
09:16 1,783.55 1,783.79 1,783.55 1,783.79 0.0K
09:17 1,783.86 1,783.90 1,783.81 1,783.83 0.0K
09:18 1,784.05 1,784.45 1,784.05 1,784.45 0.0K
09:19 1,784.34 1,784.41 1,784.33 1,784.41 0.0K
09:20 1,784.48 1,784.69 1,784.48 1,784.68 0.0K
09:21 1,784.73 1,784.82 1,784.67 1,784.82 0.0K
09:22 1,784.75 1,784.76 1,784.02 1,784.02 0.0K
09:23 1,783.82 1,784.01 1,783.72 1,784.01 0.0K
09:24 1,783.94 1,784.22 1,783.61 1,784.19 0.0K
09:25 1,784.89 1,784.89 1,784.47 1,784.47 0.0K
09:26 1,784.30 1,784.37 1,784.08 1,784.13 0.0K
09:27 1,784.24 1,784.50 1,784.22 1,784.50 0.0K
09:28 1,784.46 1,784.55 1,784.46 1,784.54 0.0K
09:29 1,784.61 1,784.61 1,783.84 1,784.48 0.0K
09:30 1,784.61 1,784.67 1,784.55 1,784.55 0.0K
09:31 1,784.79 1,784.79 1,784.35 1,784.35 0.0K
09:32 1,784.33 1,784.83 1,784.33 1,784.83 0.0K
09:33 1,784.69 1,784.95 1,784.69 1,784.79 0.0K
09:34 1,784.85 1,784.85 1,784.71 1,784.75 0.0K
09:35 1,784.58 1,784.58 1,783.61 1,783.61 0.0K
09:36 1,783.50 1,784.26 1,783.50 1,784.08 0.0K
09:37 1,784.16 1,784.16 1,783.85 1,783.85 0.0K
09:38 1,783.48 1,783.85 1,783.48 1,783.71 0.0K
09:39 1,783.84 1,783.99 1,783.60 1,783.99 0.0K
09:40 1,784.06 1,784.06 1,783.79 1,783.79 0.0K
09:41 1,783.73 1,783.73 1,783.13 1,783.23 0.0K
09:42 1,783.20 1,784.28 1,783.20 1,784.28 0.0K
09:43 1,784.29 1,784.29 1,784.22 1,784.24 0.0K
09:44 1,783.92 1,784.01 1,783.68 1,784.01 0.0K
09:45 1,783.70 1,783.95 1,783.70 1,783.95 0.0K
09:46 1,783.83 1,784.20 1,783.83 1,784.20 0.0K
09:47 1,784.29 1,784.29 1,784.15 1,784.24 0.0K
09:48 1,784.93 1,785.17 1,784.93 1,785.10 0.0K
09:49 1,785.11 1,785.20 1,785.06 1,785.06 0.0K
09:50 1,785.16 1,785.16 1,784.61 1,784.61 0.0K
09:51 1,784.38 1,784.38 1,783.90 1,783.97 0.0K
09:52 1,783.87 1,783.95 1,783.48 1,783.90 0.0K
09:53 1,783.54 1,783.54 1,783.31 1,783.31 0.0K
09:54 1,783.19 1,783.19 1,782.68 1,782.68 0.0K
09:55 1,782.38 1,782.63 1,782.27 1,782.27 0.0K
09:56 1,782.18 1,782.18 1,780.91 1,780.91 0.0K
09:57 1,781.17 1,781.47 1,781.05 1,781.05 0.0K
09:58 1,781.24 1,781.42 1,781.24 1,781.41 0.0K
09:59 1,781.94 1,782.17 1,781.94 1,782.14 0.0K
10:00 1,782.04 1,782.66 1,782.04 1,782.58 0.0K
10:01 1,782.71 1,782.81 1,782.53 1,782.53 0.0K
10:02 1,782.50 1,782.60 1,782.37 1,782.60 0.0K
10:03 1,782.54 1,782.54 1,781.87 1,781.98 0.0K
10:04 1,781.97 1,781.97 1,781.77 1,781.86 0.0K
10:05 1,781.68 1,782.84 1,781.57 1,782.84 0.0K
10:06 1,782.97 1,782.97 1,782.70 1,782.75 0.0K
10:07 1,782.72 1,782.72 1,782.62 1,782.68 0.0K
10:08 1,782.63 1,783.17 1,782.51 1,783.17 0.0K
10:09 1,783.25 1,783.40 1,783.25 1,783.37 0.0K
10:10 1,783.32 1,783.43 1,783.09 1,783.09 0.0K
10:11 1,783.30 1,783.82 1,783.30 1,783.81 0.0K
10:12 1,783.57 1,783.66 1,783.57 1,783.66 0.0K
10:13 1,783.85 1,783.86 1,783.57 1,783.57 0.0K
10:14 1,783.34 1,783.34 1,782.46 1,782.46 0.0K
10:15 1,782.31 1,782.31 1,781.98 1,782.20 0.0K
10:16 1,782.29 1,782.40 1,782.29 1,782.32 0.0K
10:17 1,782.21 1,782.24 1,781.95 1,781.95 0.0K
10:18 1,781.72 1,781.94 1,781.72 1,781.92 0.0K
10:19 1,782.14 1,782.17 1,782.01 1,782.17 0.0K
10:20 1,782.13 1,782.15 1,781.96 1,782.15 0.0K
10:21 1,782.28 1,782.28 1,781.98 1,782.05 0.0K
10:22 1,782.46 1,783.04 1,782.46 1,783.00 0.0K
10:23 1,782.91 1,782.91 1,782.78 1,782.80 0.0K
10:24 1,782.03 1,782.03 1,781.53 1,781.53 0.0K
10:25 1,781.54 1,781.80 1,781.41 1,781.41 0.0K
10:26 1,781.24 1,781.24 1,780.96 1,781.13 0.0K
10:27 1,781.17 1,781.35 1,781.17 1,781.22 0.0K
10:28 1,781.19 1,781.47 1,781.19 1,781.47 0.0K
10:29 1,781.58 1,781.77 1,781.58 1,781.77 0.0K
10:30 1,781.50 1,781.72 1,781.50 1,781.72 0.0K
10:31 1,781.67 1,782.29 1,781.67 1,782.18 0.0K
10:32 1,782.26 1,782.26 1,781.76 1,781.76 0.0K
10:33 1,781.93 1,781.93 1,780.57 1,780.57 0.0K
10:34 1,780.41 1,780.47 1,780.27 1,780.47 0.0K
10:35 1,780.42 1,780.62 1,780.42 1,780.62 0.0K
10:36 1,780.71 1,780.89 1,780.62 1,780.89 0.0K
10:37 1,780.78 1,780.88 1,780.69 1,780.88 0.0K
10:38 1,780.82 1,781.13 1,780.82 1,781.13 0.0K
10:39 1,781.11 1,781.34 1,781.08 1,781.34 0.0K
10:40 1,781.29 1,781.29 1,780.65 1,780.65 0.0K
10:41 1,780.64 1,780.64 1,780.19 1,780.19 0.0K
10:42 1,779.88 1,780.54 1,779.88 1,780.54 0.0K
10:43 1,780.57 1,780.57 1,780.19 1,780.42 0.0K
10:44 1,780.34 1,780.34 1,779.98 1,780.12 0.0K
10:45 1,780.09 1,780.33 1,779.94 1,780.33 0.0K
10:46 1,780.06 1,780.06 1,779.72 1,779.89 0.0K
10:47 1,779.38 1,779.45 1,779.21 1,779.45 0.0K
10:48 1,779.24 1,779.24 1,778.84 1,778.84 0.0K
10:49 1,779.01 1,779.01 1,778.27 1,778.27 0.0K
10:50 1,778.28 1,778.34 1,777.98 1,778.08 0.0K
10:51 1,778.52 1,778.52 1,777.72 1,777.72 0.0K
10:52 1,777.72 1,777.78 1,777.68 1,777.74 0.0K
10:53 1,777.81 1,778.20 1,777.81 1,778.17 0.0K
10:54 1,778.20 1,778.20 1,777.79 1,777.92 0.0K
10:55 1,778.00 1,778.00 1,777.67 1,777.80 0.0K
10:56 1,777.34 1,777.42 1,777.07 1,777.07 0.0K
10:57 1,777.53 1,777.53 1,777.44 1,777.48 0.0K
10:58 1,777.49 1,777.52 1,777.24 1,777.52 0.0K
10:59 1,777.86 1,777.86 1,777.54 1,777.54 0.0K
11:00 1,777.76 1,778.40 1,777.76 1,778.40 0.0K
11:01 1,779.38 1,779.38 1,778.83 1,778.83 0.0K
11:02 1,778.41 1,778.41 1,778.13 1,778.13 0.0K
11:03 1,778.09 1,778.28 1,778.08 1,778.11 0.0K
11:04 1,778.10 1,778.50 1,778.10 1,778.50 0.0K
11:05 1,778.35 1,778.35 1,777.96 1,777.99 0.0K
11:06 1,777.74 1,777.74 1,777.49 1,777.49 0.0K
11:07 1,777.65 1,777.65 1,777.31 1,777.32 0.0K
11:08 1,777.28 1,778.73 1,777.28 1,778.73 0.0K
11:09 1,778.49 1,778.49 1,778.39 1,778.49 0.0K
11:10 1,778.82 1,778.82 1,778.21 1,778.21 0.0K
11:11 1,777.91 1,777.91 1,777.58 1,777.58 0.0K
11:12 1,777.53 1,777.53 1,777.27 1,777.43 0.0K
11:13 1,777.22 1,777.51 1,777.22 1,777.51 0.0K
11:14 1,777.70 1,778.62 1,777.70 1,778.62 0.0K
11:15 1,778.49 1,778.87 1,778.49 1,778.87 0.0K
11:16 1,778.87 1,778.87 1,778.56 1,778.56 0.0K
11:17 1,778.77 1,778.77 1,778.00 1,778.26 0.0K
11:18 1,778.29 1,778.29 1,778.04 1,778.04 0.0K
11:19 1,778.22 1,778.22 1,777.64 1,777.64 0.0K
11:20 1,777.50 1,777.58 1,777.41 1,777.58 0.0K
11:21 1,777.42 1,777.92 1,777.42 1,777.92 0.0K
11:22 1,778.09 1,778.28 1,778.09 1,778.26 0.0K
11:23 1,778.06 1,778.06 1,777.51 1,777.51 0.0K
11:24 1,777.88 1,778.02 1,777.88 1,777.99 0.0K
11:25 1,778.05 1,778.05 1,777.59 1,777.59 0.0K
11:26 1,777.50 1,777.50 1,777.35 1,777.35 0.0K
11:27 1,777.32 1,777.65 1,777.32 1,777.52 0.0K
11:28 1,777.54 1,777.54 1,777.26 1,777.30 0.0K
11:29 1,777.36 1,777.36 1,777.14 1,777.15 0.0K
11:30 1,776.90 1,776.90 1,776.70 1,776.77 0.0K
11:31 1,776.54 1,777.25 1,776.54 1,777.03 0.0K
11:32 1,776.93 1,777.02 1,776.84 1,776.84 0.0K
11:33 1,776.98 1,776.98 1,776.41 1,776.53 0.0K
11:34 1,776.27 1,776.33 1,776.13 1,776.13 0.0K
11:35 1,776.38 1,776.42 1,776.28 1,776.28 0.0K
11:36 1,776.25 1,776.30 1,776.08 1,776.24 0.0K
11:37 1,776.14 1,776.56 1,776.14 1,776.56 0.0K
11:38 1,776.36 1,776.68 1,776.36 1,776.64 0.0K
11:39 1,776.65 1,776.65 1,776.28 1,776.28 0.0K
11:40 1,776.11 1,776.26 1,776.11 1,776.21 0.0K
11:41 1,776.21 1,776.56 1,776.21 1,776.34 0.0K
11:42 1,776.45 1,776.47 1,776.36 1,776.36 0.0K
11:43 1,776.29 1,776.29 1,776.18 1,776.22 0.0K
11:44 1,776.23 1,776.23 1,776.12 1,776.15 0.0K
11:45 1,775.99 1,775.99 1,775.73 1,775.73 0.0K
11:46 1,775.76 1,775.76 1,775.53 1,775.53 0.0K
11:47 1,775.75 1,775.96 1,775.70 1,775.96 0.0K
11:48 1,775.76 1,775.76 1,775.64 1,775.64 0.0K
11:49 1,775.35 1,775.35 1,774.51 1,774.51 0.0K
11:50 1,774.55 1,774.55 1,774.14 1,774.17 0.0K
11:51 1,774.18 1,774.58 1,774.02 1,774.50 0.0K
11:52 1,774.83 1,774.83 1,774.25 1,774.25 0.0K
11:53 1,774.52 1,774.77 1,774.52 1,774.77 0.0K
11:54 1,774.62 1,774.66 1,774.54 1,774.54 0.0K
11:55 1,774.57 1,774.57 1,773.81 1,773.81 0.0K
11:56 1,773.73 1,773.93 1,773.68 1,773.68 0.0K
11:57 1,773.74 1,773.74 1,773.41 1,773.41 0.0K
11:58 1,773.40 1,773.40 1,773.14 1,773.14 0.0K
11:59 1,772.93 1,772.93 1,772.07 1,772.07 0.0K
12:00 1,772.27 1,772.39 1,772.01 1,772.01 0.0K
12:01 1,772.04 1,772.04 1,771.49 1,771.49 0.0K
12:02 1,771.50 1,771.86 1,771.50 1,771.54 0.0K
12:03 1,771.18 1,771.43 1,771.18 1,771.35 0.0K
12:04 1,771.06 1,771.06 1,770.38 1,770.38 0.0K
12:05 1,770.93 1,770.93 1,770.15 1,770.15 0.0K
12:06 1,769.82 1,769.87 1,769.67 1,769.87 0.0K
12:07 1,770.09 1,770.42 1,769.64 1,769.64 0.0K
12:08 1,769.48 1,769.48 1,769.02 1,769.02 0.0K
12:09 1,769.25 1,769.49 1,769.25 1,769.40 0.0K
12:10 1,769.32 1,769.45 1,769.30 1,769.45 0.0K
12:11 1,769.47 1,769.49 1,769.44 1,769.46 0.0K
12:12 1,769.37 1,769.48 1,769.35 1,769.43 0.0K
12:13 1,769.22 1,769.22 1,768.80 1,769.04 0.0K
12:14 1,769.01 1,769.34 1,769.01 1,769.34 0.0K
12:15 1,768.91 1,769.11 1,768.80 1,768.80 0.0K
12:16 1,768.87 1,769.01 1,768.72 1,769.01 0.0K
12:17 1,769.05 1,769.05 1,768.90 1,768.95 0.0K
12:18 1,768.95 1,768.99 1,768.87 1,768.87 0.0K
12:19 1,768.74 1,768.94 1,768.62 1,768.74 0.0K
12:20 1,767.83 1,768.59 1,767.83 1,768.32 0.0K
12:21 1,768.43 1,768.43 1,768.25 1,768.25 0.0K
12:22 1,768.31 1,768.63 1,768.24 1,768.63 0.0K
12:23 1,768.22 1,768.28 1,768.22 1,768.23 0.0K
12:24 1,768.30 1,768.33 1,768.00 1,768.28 0.0K
12:25 1,768.18 1,768.18 1,768.08 1,768.12 0.0K
12:26 1,768.43 1,768.68 1,768.39 1,768.39 0.0K
12:27 1,768.27 1,768.63 1,768.22 1,768.63 0.0K
12:28 1,768.47 1,768.82 1,768.47 1,768.68 0.0K
12:29 1,768.80 1,769.12 1,768.80 1,768.92 0.0K
12:30 1,768.85 1,768.85 1,768.35 1,768.46 0.0K
12:31 1,768.35 1,768.61 1,768.35 1,768.61 0.0K
12:32 1,768.76 1,768.76 1,768.45 1,768.46 0.0K
12:33 1,768.55 1,768.83 1,768.55 1,768.61 0.0K
12:34 1,768.72 1,768.89 1,768.69 1,768.83 0.0K
12:35 1,769.02 1,769.17 1,769.02 1,769.13 0.0K
12:36 1,769.13 1,769.13 1,769.12 1,769.12 0.0K
12:37 1,768.73 1,768.94 1,768.73 1,768.94 0.0K
12:38 1,768.81 1,768.94 1,768.75 1,768.75 0.0K
12:39 1,768.70 1,768.70 1,768.22 1,768.22 0.0K
12:40 1,768.22 1,768.48 1,768.22 1,768.43 0.0K
12:41 1,768.59 1,769.01 1,768.58 1,769.01 0.0K
12:42 1,769.56 1,769.69 1,769.52 1,769.53 0.0K
12:43 1,769.88 1,770.44 1,769.88 1,770.44 0.0K
12:44 1,770.31 1,770.64 1,770.31 1,770.64 0.0K
12:45 1,770.72 1,771.31 1,770.70 1,771.20 0.0K
12:46 1,771.15 1,771.37 1,770.95 1,771.37 0.0K
12:47 1,771.46 1,771.94 1,771.46 1,771.94 0.0K
12:48 1,770.98 1,770.98 1,770.72 1,770.84 0.0K
12:49 1,770.88 1,771.42 1,770.88 1,771.42 0.0K
12:50 1,771.27 1,771.51 1,771.14 1,771.14 0.0K
12:51 1,771.60 1,771.81 1,771.20 1,771.20 0.0K
12:52 1,771.28 1,771.44 1,771.28 1,771.41 0.0K
12:53 1,771.33 1,771.33 1,771.02 1,771.09 0.0K
12:54 1,770.88 1,771.47 1,770.82 1,771.34 0.0K
12:55 1,771.39 1,771.39 1,771.00 1,771.00 0.0K
12:56 1,771.00 1,771.58 1,771.00 1,771.58 0.0K
12:57 1,771.58 1,771.59 1,771.50 1,771.56 0.0K
12:58 1,771.65 1,771.84 1,771.54 1,771.59 0.0K
12:59 1,771.63 1,771.63 1,771.27 1,771.39 0.0K
13:00 1,771.20 1,771.20 1,770.92 1,771.00 0.0K
13:01 1,771.08 1,771.39 1,771.00 1,771.00 0.0K
13:02 1,771.01 1,771.09 1,770.80 1,771.09 0.0K
13:03 1,771.36 1,771.36 1,770.63 1,770.63 0.0K
13:04 1,770.57 1,770.85 1,770.57 1,770.78 0.0K
13:05 1,770.73 1,771.10 1,770.73 1,771.10 0.0K
13:06 1,770.97 1,771.35 1,770.97 1,771.30 0.0K
13:07 1,771.13 1,771.13 1,770.80 1,770.80 0.0K
13:08 1,770.80 1,771.76 1,770.80 1,771.76 0.0K
13:09 1,772.64 1,772.64 1,772.29 1,772.29 0.0K
13:10 1,772.26 1,772.44 1,772.24 1,772.44 0.0K
13:11 1,772.66 1,772.71 1,772.47 1,772.47 0.0K
13:12 1,772.51 1,772.60 1,772.48 1,772.60 0.0K
13:13 1,772.69 1,773.49 1,772.69 1,773.49 0.0K
13:14 1,773.97 1,774.62 1,773.92 1,774.62 0.0K
13:15 1,774.76 1,774.76 1,774.49 1,774.59 0.0K
13:16 1,774.75 1,775.87 1,774.75 1,775.65 0.0K
13:17 1,775.61 1,776.13 1,775.61 1,775.84 0.0K
13:18 1,776.03 1,776.03 1,775.47 1,775.47 0.0K
13:19 1,774.85 1,774.86 1,774.43 1,774.43 0.0K
13:20 1,774.02 1,774.05 1,773.49 1,773.49 0.0K
13:21 1,773.35 1,773.50 1,773.29 1,773.29 0.0K
13:22 1,773.02 1,773.06 1,772.88 1,773.06 0.0K
13:23 1,772.87 1,772.87 1,772.59 1,772.82 0.0K
13:24 1,772.84 1,772.98 1,772.77 1,772.98 0.0K
13:25 1,772.80 1,773.53 1,772.80 1,773.53 0.0K
13:26 1,773.47 1,774.20 1,773.47 1,774.20 0.0K
13:27 1,774.39 1,774.42 1,773.90 1,773.90 0.0K
13:28 1,773.90 1,773.90 1,773.26 1,773.26 0.0K
13:29 1,773.41 1,773.41 1,773.27 1,773.27 0.0K
13:30 1,772.81 1,772.81 1,771.40 1,771.40 0.0K
13:31 1,771.30 1,771.37 1,771.21 1,771.21 0.0K
13:32 1,771.31 1,771.66 1,771.31 1,771.60 0.0K
13:33 1,771.65 1,771.71 1,771.59 1,771.71 0.0K
13:34 1,771.60 1,771.60 1,771.50 1,771.51 0.0K
13:35 1,771.20 1,771.29 1,771.13 1,771.13 0.0K
13:36 1,770.97 1,770.97 1,770.48 1,770.48 0.0K
13:37 1,770.50 1,770.50 1,769.79 1,769.79 0.0K
13:38 1,769.70 1,769.70 1,769.28 1,769.28 0.0K
13:39 1,769.08 1,769.24 1,768.92 1,768.92 0.0K
13:40 1,768.75 1,768.85 1,768.75 1,768.76 0.0K
13:41 1,767.84 1,768.84 1,767.74 1,768.84 0.0K
13:42 1,770.06 1,770.64 1,770.00 1,770.64 0.0K
13:43 1,770.64 1,771.70 1,770.64 1,771.70 0.0K
13:44 1,771.82 1,771.82 1,771.06 1,771.06 0.0K
13:45 1,771.27 1,771.27 1,770.62 1,770.62 0.0K
13:46 1,770.79 1,770.87 1,770.71 1,770.71 0.0K
13:47 1,770.77 1,770.95 1,770.77 1,770.95 0.0K
13:48 1,770.84 1,771.60 1,770.84 1,771.60 0.0K
13:49 1,771.49 1,771.67 1,771.41 1,771.41 0.0K
13:50 1,771.09 1,771.09 1,770.49 1,770.49 0.0K
13:51 1,770.39 1,770.59 1,770.34 1,770.35 0.0K
13:52 1,770.48 1,770.88 1,770.48 1,770.88 0.0K
13:53 1,770.65 1,771.02 1,770.65 1,770.84 0.0K
13:54 1,770.93 1,771.10 1,770.78 1,770.78 0.0K
13:55 1,770.38 1,770.54 1,770.38 1,770.49 0.0K
13:56 1,770.36 1,770.54 1,770.34 1,770.34 0.0K
13:57 1,770.24 1,770.24 1,770.01 1,770.01 0.0K
13:58 1,769.96 1,769.96 1,769.80 1,769.80 0.0K
13:59 1,769.69 1,769.69 1,769.36 1,769.36 0.0K
14:00 1,769.16 1,770.10 1,769.16 1,770.10 0.0K
14:01 1,770.07 1,770.32 1,769.67 1,770.32 0.0K
14:02 1,770.64 1,771.17 1,770.64 1,771.17 0.0K
14:03 1,771.20 1,771.20 1,770.74 1,770.74 0.0K
14:04 1,770.80 1,770.80 1,769.95 1,769.95 0.0K
14:05 1,769.99 1,770.03 1,769.82 1,770.03 0.0K
14:06 1,769.99 1,770.42 1,769.97 1,770.42 0.0K
14:07 1,770.21 1,770.27 1,770.01 1,770.01 0.0K
14:08 1,770.04 1,770.89 1,770.04 1,770.89 0.0K
14:09 1,771.02 1,771.03 1,770.94 1,770.94 0.0K
14:10 1,771.13 1,771.13 1,770.84 1,770.84 0.0K
14:11 1,770.47 1,770.47 1,769.83 1,769.83 0.0K
14:12 1,769.82 1,769.82 1,769.57 1,769.57 0.0K
14:13 1,769.72 1,769.96 1,769.72 1,769.91 0.0K
14:14 1,769.70 1,769.70 1,769.46 1,769.46 0.0K
14:15 1,769.70 1,770.11 1,769.70 1,770.11 0.0K
14:16 1,769.89 1,770.02 1,769.79 1,769.79 0.0K
14:17 1,769.71 1,769.71 1,768.97 1,768.97 0.0K
14:18 1,768.98 1,769.06 1,768.87 1,769.01 0.0K
14:19 1,769.02 1,769.17 1,769.02 1,769.13 0.0K
14:20 1,768.93 1,768.93 1,768.71 1,768.72 0.0K
14:21 1,768.77 1,770.33 1,768.77 1,770.33 0.0K
14:22 1,770.30 1,770.54 1,770.01 1,770.01 0.0K
14:23 1,770.03 1,770.03 1,769.32 1,769.32 0.0K
14:24 1,769.48 1,769.96 1,769.48 1,769.83 0.0K
14:25 1,770.00 1,770.21 1,770.00 1,770.09 0.0K
14:26 1,770.18 1,770.18 1,769.77 1,769.77 0.0K
14:27 1,769.24 1,769.79 1,769.24 1,769.79 0.0K
14:28 1,769.56 1,769.92 1,769.56 1,769.86 0.0K
14:29 1,769.76 1,769.76 1,768.56 1,768.56 0.0K
14:30 1,768.46 1,768.48 1,767.74 1,767.74 0.0K
14:31 1,767.72 1,768.32 1,767.72 1,768.07 0.0K
14:32 1,768.12 1,768.12 1,767.49 1,767.49 0.0K
14:33 1,767.15 1,767.15 1,765.90 1,765.90 0.0K
14:34 1,765.48 1,765.48 1,765.28 1,765.31 0.0K
14:35 1,765.34 1,765.77 1,765.11 1,765.77 0.0K
14:36 1,765.97 1,766.19 1,765.94 1,766.19 0.0K
14:37 1,766.47 1,766.64 1,766.47 1,766.64 0.0K
14:38 1,766.72 1,766.72 1,766.23 1,766.23 0.0K
14:39 1,766.27 1,766.27 1,766.08 1,766.08 0.0K
14:40 1,766.02 1,766.11 1,765.11 1,765.11 0.0K
14:41 1,764.88 1,764.88 1,764.25 1,764.25 0.0K
14:42 1,763.96 1,763.96 1,763.38 1,763.58 0.0K
14:43 1,763.10 1,763.10 1,762.77 1,763.04 0.0K
14:44 1,763.15 1,763.45 1,763.04 1,763.45 0.0K
14:45 1,763.56 1,763.56 1,763.44 1,763.45 0.0K
14:46 1,762.95 1,762.95 1,762.26 1,762.26 0.0K
14:47 1,762.23 1,762.28 1,762.17 1,762.28 0.0K
14:48 1,762.14 1,762.18 1,761.53 1,761.53 0.0K
14:49 1,762.11 1,762.11 1,761.88 1,761.88 0.0K
14:50 1,761.70 1,762.14 1,761.70 1,762.04 0.0K
14:51 1,762.05 1,762.51 1,762.05 1,762.51 0.0K
14:52 1,762.93 1,763.43 1,762.93 1,763.43 0.0K
14:53 1,764.11 1,764.11 1,763.74 1,763.74 0.0K
14:54 1,763.64 1,764.71 1,763.64 1,764.71 0.0K
14:55 1,765.25 1,765.37 1,764.98 1,764.98 0.0K
14:56 1,764.92 1,764.92 1,764.29 1,764.29 0.0K
14:57 1,764.82 1,764.82 1,764.49 1,764.49 0.0K
14:58 1,764.45 1,764.45 1,763.84 1,763.84 0.0K
14:59 1,763.77 1,763.77 1,762.81 1,762.81 0.0K
15:00 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:01 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:02 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:03 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:04 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:05 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:06 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:07 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:08 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:09 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:10 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:11 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:12 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:13 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:14 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:15 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:16 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:17 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:18 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:19 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:20 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:21 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:22 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:23 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:24 1,762.71 1,763.55 1,762.71 1,763.55 0.0K
15:25 1,763.55 1,763.55 1,763.55 1,763.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available