Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,913.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,747.83 1,750.03 1,747.83 1,749.53 0.0K
08:31 1,749.37 1,749.64 1,749.07 1,749.28 0.0K
08:32 1,749.01 1,749.26 1,748.73 1,749.26 0.0K
08:33 1,749.00 1,749.00 1,747.57 1,747.82 0.0K
08:34 1,749.25 1,749.25 1,747.22 1,747.22 0.0K
08:35 1,747.18 1,747.18 1,746.13 1,746.13 0.0K
08:36 1,746.10 1,746.18 1,745.66 1,746.03 0.0K
08:37 1,745.65 1,746.53 1,745.65 1,745.99 0.0K
08:38 1,746.68 1,746.68 1,745.99 1,745.99 0.0K
08:39 1,746.10 1,746.10 1,745.01 1,745.01 0.0K
08:40 1,745.53 1,745.53 1,744.80 1,744.80 0.0K
08:41 1,744.51 1,744.51 1,743.09 1,743.09 0.0K
08:42 1,742.80 1,743.75 1,742.80 1,743.44 0.0K
08:43 1,743.31 1,743.68 1,743.31 1,743.68 0.0K
08:44 1,743.79 1,743.79 1,743.48 1,743.48 0.0K
08:45 1,743.46 1,743.61 1,743.10 1,743.14 0.0K
08:46 1,743.18 1,743.87 1,743.18 1,743.74 0.0K
08:47 1,743.41 1,743.53 1,743.32 1,743.53 0.0K
08:48 1,743.89 1,744.00 1,743.54 1,744.00 0.0K
08:49 1,744.16 1,744.44 1,744.16 1,744.44 0.0K
08:50 1,743.90 1,743.90 1,743.12 1,743.12 0.0K
08:51 1,743.16 1,744.34 1,743.16 1,744.34 0.0K
08:52 1,744.02 1,744.13 1,743.83 1,743.83 0.0K
08:53 1,744.08 1,744.08 1,744.02 1,744.02 0.0K
08:54 1,744.30 1,744.38 1,744.30 1,744.36 0.0K
08:55 1,744.13 1,744.13 1,743.60 1,743.60 0.0K
08:56 1,743.48 1,743.48 1,742.13 1,742.13 0.0K
08:57 1,741.83 1,741.83 1,741.20 1,741.20 0.0K
08:58 1,741.21 1,741.76 1,741.21 1,741.64 0.0K
08:59 1,742.19 1,742.43 1,741.81 1,742.29 0.0K
09:00 1,740.51 1,740.92 1,740.51 1,740.72 0.0K
09:01 1,740.94 1,741.74 1,740.83 1,741.74 0.0K
09:02 1,741.64 1,741.80 1,741.56 1,741.56 0.0K
09:03 1,740.98 1,741.30 1,740.98 1,741.20 0.0K
09:04 1,740.97 1,741.09 1,740.94 1,741.09 0.0K
09:05 1,740.96 1,741.30 1,740.94 1,741.30 0.0K
09:06 1,741.40 1,741.40 1,739.90 1,739.90 0.0K
09:07 1,740.26 1,740.34 1,740.18 1,740.34 0.0K
09:08 1,740.31 1,740.43 1,740.07 1,740.07 0.0K
09:09 1,740.71 1,741.47 1,740.71 1,741.47 0.0K
09:10 1,740.90 1,741.50 1,740.22 1,740.22 0.0K
09:11 1,740.15 1,741.04 1,739.96 1,740.33 0.0K
09:12 1,740.20 1,740.20 1,739.91 1,739.95 0.0K
09:13 1,740.08 1,740.51 1,740.08 1,740.50 0.0K
09:14 1,740.40 1,740.60 1,740.40 1,740.60 0.0K
09:15 1,740.43 1,740.65 1,740.05 1,740.05 0.0K
09:16 1,740.03 1,740.10 1,739.11 1,739.11 0.0K
09:17 1,739.22 1,740.10 1,739.22 1,740.10 0.0K
09:18 1,740.51 1,740.51 1,739.37 1,739.37 0.0K
09:19 1,739.55 1,739.62 1,739.43 1,739.51 0.0K
09:20 1,739.73 1,740.55 1,739.73 1,739.75 0.0K
09:21 1,740.20 1,740.92 1,740.20 1,740.49 0.0K
09:22 1,739.65 1,739.65 1,739.24 1,739.24 0.0K
09:23 1,739.52 1,739.52 1,738.46 1,738.46 0.0K
09:24 1,739.00 1,739.18 1,738.40 1,738.40 0.0K
09:25 1,738.29 1,738.29 1,737.72 1,738.01 0.0K
09:26 1,737.43 1,737.68 1,737.43 1,737.68 0.0K
09:27 1,737.42 1,737.42 1,736.84 1,736.90 0.0K
09:28 1,737.14 1,737.14 1,736.98 1,737.04 0.0K
09:29 1,737.57 1,737.57 1,736.34 1,736.34 0.0K
09:30 1,736.35 1,736.44 1,736.35 1,736.44 0.0K
09:31 1,736.20 1,736.31 1,736.11 1,736.31 0.0K
09:32 1,735.68 1,736.08 1,735.68 1,736.08 0.0K
09:33 1,735.82 1,736.26 1,735.65 1,736.26 0.0K
09:34 1,736.28 1,736.35 1,736.22 1,736.35 0.0K
09:35 1,737.29 1,737.72 1,737.03 1,737.03 0.0K
09:36 1,737.19 1,737.35 1,737.19 1,737.35 0.0K
09:37 1,737.51 1,737.62 1,737.51 1,737.62 0.0K
09:38 1,737.79 1,738.24 1,737.79 1,738.24 0.0K
09:39 1,737.07 1,737.07 1,736.54 1,736.69 0.0K
09:40 1,736.99 1,737.06 1,736.79 1,737.06 0.0K
09:41 1,737.34 1,737.37 1,737.29 1,737.37 0.0K
09:42 1,737.27 1,738.37 1,737.27 1,738.32 0.0K
09:43 1,738.43 1,738.82 1,738.43 1,738.81 0.0K
09:44 1,738.64 1,738.64 1,738.13 1,738.17 0.0K
09:45 1,737.90 1,738.09 1,737.68 1,737.81 0.0K
09:46 1,737.65 1,737.65 1,737.53 1,737.62 0.0K
09:47 1,737.53 1,737.53 1,737.13 1,737.44 0.0K
09:48 1,737.25 1,737.25 1,736.73 1,736.73 0.0K
09:49 1,736.84 1,736.98 1,736.68 1,736.98 0.0K
09:50 1,736.91 1,737.15 1,736.91 1,737.15 0.0K
09:51 1,737.24 1,737.36 1,737.09 1,737.35 0.0K
09:52 1,737.80 1,738.28 1,737.80 1,738.11 0.0K
09:53 1,738.11 1,738.25 1,738.11 1,738.11 0.0K
09:54 1,737.51 1,737.51 1,736.90 1,737.00 0.0K
09:55 1,736.81 1,736.84 1,736.61 1,736.74 0.0K
09:56 1,736.69 1,737.18 1,736.69 1,737.18 0.0K
09:57 1,737.36 1,737.36 1,737.19 1,737.20 0.0K
09:58 1,737.56 1,737.56 1,737.47 1,737.54 0.0K
09:59 1,737.57 1,737.64 1,737.57 1,737.57 0.0K
10:00 1,737.52 1,737.55 1,737.32 1,737.32 0.0K
10:01 1,737.15 1,737.15 1,736.74 1,736.77 0.0K
10:02 1,736.80 1,737.00 1,736.80 1,737.00 0.0K
10:03 1,737.44 1,737.44 1,736.83 1,736.85 0.0K
10:04 1,736.26 1,736.69 1,736.26 1,736.29 0.0K
10:05 1,736.29 1,736.35 1,735.90 1,735.90 0.0K
10:06 1,735.96 1,735.96 1,735.48 1,735.51 0.0K
10:07 1,735.57 1,735.60 1,735.09 1,735.12 0.0K
10:08 1,735.24 1,735.36 1,734.85 1,735.36 0.0K
10:09 1,736.05 1,736.10 1,734.87 1,734.87 0.0K
10:10 1,734.93 1,735.59 1,734.93 1,735.59 0.0K
10:11 1,735.46 1,735.52 1,735.39 1,735.41 0.0K
10:12 1,735.68 1,735.74 1,735.68 1,735.74 0.0K
10:13 1,735.92 1,735.92 1,735.13 1,735.61 0.0K
10:14 1,735.69 1,735.69 1,735.21 1,735.25 0.0K
10:15 1,734.99 1,735.01 1,734.90 1,735.01 0.0K
10:16 1,735.16 1,735.49 1,735.16 1,735.49 0.0K
10:17 1,735.49 1,736.14 1,735.49 1,736.14 0.0K
10:18 1,735.91 1,735.99 1,735.55 1,735.55 0.0K
10:19 1,735.40 1,735.53 1,734.67 1,734.67 0.0K
10:20 1,734.36 1,734.38 1,734.10 1,734.22 0.0K
10:21 1,734.32 1,734.32 1,734.01 1,734.01 0.0K
10:22 1,733.98 1,734.85 1,733.98 1,734.31 0.0K
10:23 1,734.25 1,734.25 1,733.92 1,733.92 0.0K
10:24 1,733.96 1,734.49 1,733.73 1,734.01 0.0K
10:25 1,734.42 1,734.82 1,734.42 1,734.82 0.0K
10:26 1,734.66 1,734.66 1,734.03 1,734.03 0.0K
10:27 1,733.92 1,734.07 1,733.87 1,734.07 0.0K
10:28 1,734.07 1,734.07 1,733.10 1,733.32 0.0K
10:29 1,733.32 1,733.72 1,733.14 1,733.47 0.0K
10:30 1,734.09 1,734.16 1,733.75 1,733.83 0.0K
10:31 1,733.94 1,734.49 1,733.94 1,734.49 0.0K
10:32 1,734.10 1,734.26 1,734.03 1,734.03 0.0K
10:33 1,734.16 1,734.39 1,734.04 1,734.39 0.0K
10:34 1,734.50 1,734.59 1,734.34 1,734.59 0.0K
10:35 1,734.59 1,735.19 1,734.59 1,735.19 0.0K
10:36 1,735.28 1,736.08 1,735.28 1,736.08 0.0K
10:37 1,736.14 1,736.14 1,735.88 1,735.88 0.0K
10:38 1,735.39 1,735.39 1,735.18 1,735.18 0.0K
10:39 1,735.32 1,735.32 1,735.14 1,735.14 0.0K
10:40 1,735.08 1,735.33 1,734.99 1,735.33 0.0K
10:41 1,735.56 1,735.56 1,735.17 1,735.28 0.0K
10:42 1,735.24 1,735.93 1,735.24 1,735.93 0.0K
10:43 1,735.61 1,735.73 1,735.58 1,735.73 0.0K
10:44 1,735.48 1,735.65 1,735.41 1,735.65 0.0K
10:45 1,735.73 1,735.81 1,735.06 1,735.06 0.0K
10:46 1,734.88 1,735.26 1,734.88 1,735.26 0.0K
10:47 1,735.51 1,735.80 1,735.51 1,735.64 0.0K
10:48 1,735.67 1,735.86 1,735.67 1,735.83 0.0K
10:49 1,735.78 1,736.48 1,735.78 1,736.00 0.0K
10:50 1,736.44 1,736.74 1,736.44 1,736.55 0.0K
10:51 1,736.75 1,736.93 1,736.55 1,736.55 0.0K
10:52 1,736.39 1,736.39 1,736.11 1,736.11 0.0K
10:53 1,736.12 1,736.27 1,736.00 1,736.27 0.0K
10:54 1,735.95 1,735.95 1,735.68 1,735.69 0.0K
10:55 1,735.46 1,735.50 1,735.36 1,735.36 0.0K
10:56 1,735.56 1,735.96 1,735.56 1,735.62 0.0K
10:57 1,735.73 1,735.82 1,735.72 1,735.72 0.0K
10:58 1,736.25 1,736.25 1,736.10 1,736.10 0.0K
10:59 1,735.78 1,735.91 1,735.34 1,735.46 0.0K
11:00 1,735.49 1,735.49 1,735.30 1,735.43 0.0K
11:01 1,735.66 1,735.69 1,735.47 1,735.47 0.0K
11:02 1,735.46 1,735.46 1,735.11 1,735.11 0.0K
11:03 1,735.20 1,735.46 1,735.11 1,735.11 0.0K
11:04 1,735.00 1,735.40 1,734.61 1,734.61 0.0K
11:05 1,734.61 1,734.61 1,733.67 1,733.67 0.0K
11:06 1,733.99 1,734.04 1,733.71 1,734.04 0.0K
11:07 1,733.31 1,733.31 1,733.02 1,733.02 0.0K
11:08 1,732.89 1,732.89 1,732.77 1,732.77 0.0K
11:09 1,732.17 1,732.79 1,732.17 1,732.79 0.0K
11:10 1,732.64 1,732.83 1,732.64 1,732.83 0.0K
11:11 1,732.84 1,732.88 1,732.83 1,732.83 0.0K
11:12 1,733.22 1,733.22 1,732.95 1,733.19 0.0K
11:13 1,732.94 1,733.44 1,732.76 1,733.43 0.0K
11:14 1,733.42 1,733.60 1,733.42 1,733.50 0.0K
11:15 1,733.47 1,733.77 1,733.47 1,733.59 0.0K
11:16 1,733.08 1,733.30 1,732.95 1,732.95 0.0K
11:17 1,733.11 1,733.58 1,733.11 1,733.50 0.0K
11:18 1,733.76 1,733.76 1,733.55 1,733.64 0.0K
11:19 1,733.94 1,733.94 1,733.67 1,733.67 0.0K
11:20 1,734.12 1,734.20 1,734.00 1,734.07 0.0K
11:21 1,733.71 1,733.95 1,733.71 1,733.88 0.0K
11:22 1,733.83 1,733.83 1,733.61 1,733.68 0.0K
11:23 1,733.68 1,734.09 1,733.68 1,734.09 0.0K
11:24 1,734.13 1,734.20 1,733.76 1,733.99 0.0K
11:25 1,734.25 1,734.25 1,733.79 1,733.79 0.0K
11:26 1,733.83 1,734.06 1,733.66 1,733.78 0.0K
11:27 1,733.77 1,733.90 1,733.75 1,733.79 0.0K
11:28 1,734.16 1,734.25 1,734.10 1,734.12 0.0K
11:29 1,734.12 1,734.47 1,734.12 1,734.47 0.0K
11:30 1,734.37 1,734.48 1,733.96 1,734.11 0.0K
11:31 1,733.96 1,734.08 1,733.54 1,733.54 0.0K
11:32 1,733.46 1,733.59 1,733.46 1,733.54 0.0K
11:33 1,733.53 1,733.53 1,733.22 1,733.22 0.0K
11:34 1,733.28 1,733.28 1,732.85 1,732.85 0.0K
11:35 1,732.75 1,732.92 1,732.75 1,732.92 0.0K
11:36 1,732.77 1,732.98 1,732.59 1,732.59 0.0K
11:37 1,732.20 1,732.51 1,732.18 1,732.51 0.0K
11:38 1,732.79 1,733.14 1,732.79 1,733.14 0.0K
11:39 1,733.51 1,733.63 1,733.51 1,733.62 0.0K
11:40 1,733.54 1,734.00 1,733.54 1,734.00 0.0K
11:41 1,733.86 1,734.09 1,733.86 1,733.87 0.0K
11:42 1,734.11 1,734.29 1,734.04 1,734.29 0.0K
11:43 1,734.30 1,734.35 1,734.09 1,734.24 0.0K
11:44 1,734.03 1,734.03 1,733.76 1,733.89 0.0K
11:45 1,733.88 1,734.00 1,733.84 1,734.00 0.0K
11:46 1,734.24 1,734.94 1,734.22 1,734.94 0.0K
11:47 1,735.02 1,735.02 1,734.59 1,734.59 0.0K
11:48 1,734.66 1,734.66 1,734.36 1,734.61 0.0K
11:49 1,734.46 1,734.47 1,734.17 1,734.21 0.0K
11:50 1,733.91 1,734.14 1,733.91 1,733.93 0.0K
11:51 1,733.86 1,734.05 1,733.86 1,733.98 0.0K
11:52 1,733.87 1,733.88 1,733.69 1,733.69 0.0K
11:53 1,733.73 1,734.12 1,733.73 1,734.09 0.0K
11:54 1,734.03 1,734.04 1,733.96 1,734.04 0.0K
11:55 1,734.10 1,734.17 1,733.90 1,734.17 0.0K
11:56 1,734.12 1,734.30 1,734.12 1,734.21 0.0K
11:57 1,734.14 1,734.51 1,734.14 1,734.51 0.0K
11:58 1,734.33 1,734.40 1,734.21 1,734.21 0.0K
11:59 1,734.08 1,734.22 1,734.08 1,734.12 0.0K
12:00 1,734.33 1,734.45 1,734.17 1,734.17 0.0K
12:01 1,734.38 1,734.38 1,734.23 1,734.23 0.0K
12:02 1,734.33 1,734.53 1,734.32 1,734.32 0.0K
12:03 1,734.34 1,734.37 1,734.30 1,734.35 0.0K
12:04 1,734.24 1,734.27 1,734.16 1,734.19 0.0K
12:05 1,734.28 1,734.28 1,734.02 1,734.02 0.0K
12:06 1,734.14 1,734.14 1,733.64 1,733.95 0.0K
12:07 1,734.02 1,734.02 1,733.87 1,733.87 0.0K
12:08 1,734.20 1,734.20 1,734.14 1,734.17 0.0K
12:09 1,733.89 1,734.12 1,733.89 1,734.12 0.0K
12:10 1,734.07 1,734.36 1,733.85 1,734.36 0.0K
12:11 1,734.39 1,734.39 1,733.84 1,733.96 0.0K
12:12 1,733.99 1,734.10 1,733.94 1,733.96 0.0K
12:13 1,733.97 1,734.10 1,733.60 1,733.60 0.0K
12:14 1,733.56 1,733.66 1,733.40 1,733.40 0.0K
12:15 1,733.65 1,733.65 1,732.87 1,732.87 0.0K
12:16 1,732.81 1,733.16 1,732.81 1,733.16 0.0K
12:17 1,733.25 1,733.25 1,732.98 1,732.98 0.0K
12:18 1,732.59 1,732.67 1,732.24 1,732.32 0.0K
12:19 1,731.94 1,731.94 1,731.52 1,731.60 0.0K
12:20 1,731.64 1,731.64 1,731.42 1,731.42 0.0K
12:21 1,731.42 1,731.75 1,731.42 1,731.65 0.0K
12:22 1,731.67 1,731.88 1,731.67 1,731.88 0.0K
12:23 1,731.92 1,732.12 1,731.92 1,732.12 0.0K
12:24 1,732.14 1,732.28 1,732.11 1,732.28 0.0K
12:25 1,732.20 1,732.45 1,732.20 1,732.42 0.0K
12:26 1,732.71 1,733.19 1,732.71 1,733.19 0.0K
12:27 1,733.22 1,733.34 1,732.84 1,732.84 0.0K
12:28 1,732.74 1,732.79 1,732.74 1,732.76 0.0K
12:29 1,732.32 1,732.49 1,732.27 1,732.39 0.0K
12:30 1,732.15 1,732.25 1,731.65 1,731.65 0.0K
12:31 1,731.73 1,731.73 1,731.39 1,731.41 0.0K
12:32 1,731.21 1,731.21 1,730.86 1,730.86 0.0K
12:33 1,730.96 1,730.96 1,730.68 1,730.68 0.0K
12:34 1,730.62 1,730.86 1,730.55 1,730.86 0.0K
12:35 1,730.95 1,731.15 1,730.95 1,731.08 0.0K
12:36 1,731.10 1,731.20 1,731.10 1,731.20 0.0K
12:37 1,731.43 1,731.81 1,731.43 1,731.81 0.0K
12:38 1,731.87 1,732.24 1,731.68 1,732.24 0.0K
12:39 1,732.48 1,733.18 1,732.48 1,733.18 0.0K
12:40 1,733.25 1,734.00 1,733.25 1,733.85 0.0K
12:41 1,733.83 1,734.34 1,733.83 1,734.34 0.0K
12:42 1,734.52 1,735.96 1,734.52 1,735.96 0.0K
12:43 1,736.03 1,736.39 1,735.91 1,736.16 0.0K
12:44 1,735.83 1,735.83 1,735.56 1,735.57 0.0K
12:45 1,735.30 1,735.30 1,734.27 1,734.27 0.0K
12:46 1,734.22 1,734.80 1,734.20 1,734.80 0.0K
12:47 1,734.93 1,735.49 1,734.93 1,735.37 0.0K
12:48 1,735.39 1,735.62 1,735.05 1,735.05 0.0K
12:49 1,734.79 1,734.80 1,734.25 1,734.80 0.0K
12:50 1,734.83 1,734.96 1,734.66 1,734.92 0.0K
12:51 1,734.83 1,735.04 1,734.83 1,734.91 0.0K
12:52 1,735.01 1,735.19 1,734.69 1,734.69 0.0K
12:53 1,734.34 1,734.34 1,733.49 1,733.49 0.0K
12:54 1,733.61 1,733.61 1,732.91 1,732.91 0.0K
12:55 1,732.70 1,732.97 1,732.70 1,732.91 0.0K
12:56 1,732.36 1,732.36 1,732.17 1,732.31 0.0K
12:57 1,732.18 1,732.43 1,732.05 1,732.43 0.0K
12:58 1,732.72 1,732.79 1,732.68 1,732.78 0.0K
12:59 1,732.60 1,734.53 1,732.60 1,734.53 0.0K
13:00 1,735.33 1,737.41 1,735.33 1,737.41 0.0K
13:01 1,738.04 1,738.61 1,738.04 1,738.61 0.0K
13:02 1,738.92 1,738.92 1,738.42 1,738.79 0.0K
13:03 1,738.81 1,738.92 1,738.64 1,738.64 0.0K
13:04 1,737.96 1,738.13 1,737.81 1,737.81 0.0K
13:05 1,737.77 1,738.39 1,737.77 1,738.39 0.0K
13:06 1,738.89 1,738.95 1,737.68 1,737.68 0.0K
13:07 1,737.61 1,738.61 1,737.59 1,738.61 0.0K
13:08 1,738.74 1,738.74 1,737.65 1,737.79 0.0K
13:09 1,737.91 1,738.32 1,737.91 1,738.00 0.0K
13:10 1,737.99 1,737.99 1,736.37 1,736.37 0.0K
13:11 1,736.45 1,736.45 1,736.05 1,736.18 0.0K
13:12 1,736.64 1,737.21 1,736.64 1,736.89 0.0K
13:13 1,736.88 1,737.67 1,736.88 1,737.67 0.0K
13:14 1,737.37 1,738.11 1,737.37 1,738.11 0.0K
13:15 1,738.25 1,738.51 1,738.18 1,738.51 0.0K
13:16 1,738.34 1,738.34 1,738.02 1,738.02 0.0K
13:17 1,738.43 1,738.48 1,738.23 1,738.23 0.0K
13:18 1,738.49 1,738.49 1,738.32 1,738.33 0.0K
13:19 1,738.29 1,738.35 1,737.85 1,737.90 0.0K
13:20 1,738.27 1,738.63 1,738.27 1,738.39 0.0K
13:21 1,738.35 1,738.77 1,738.33 1,738.71 0.0K
13:22 1,738.72 1,738.72 1,738.47 1,738.47 0.0K
13:23 1,738.56 1,738.56 1,738.06 1,738.10 0.0K
13:24 1,738.14 1,738.43 1,737.97 1,738.43 0.0K
13:25 1,738.06 1,738.49 1,737.82 1,738.01 0.0K
13:26 1,738.33 1,738.94 1,738.33 1,738.72 0.0K
13:27 1,738.95 1,738.95 1,738.57 1,738.57 0.0K
13:28 1,738.23 1,738.74 1,738.23 1,738.74 0.0K
13:29 1,738.47 1,739.43 1,738.47 1,739.43 0.0K
13:30 1,739.64 1,739.71 1,739.60 1,739.67 0.0K
13:31 1,739.66 1,739.67 1,739.37 1,739.67 0.0K
13:32 1,739.19 1,739.29 1,739.19 1,739.24 0.0K
13:33 1,738.99 1,739.52 1,738.99 1,739.12 0.0K
13:34 1,739.57 1,739.58 1,739.42 1,739.43 0.0K
13:35 1,739.35 1,739.35 1,738.72 1,739.26 0.0K
13:36 1,739.40 1,739.52 1,739.31 1,739.31 0.0K
13:37 1,739.79 1,740.10 1,739.79 1,740.10 0.0K
13:38 1,740.40 1,740.40 1,739.22 1,739.57 0.0K
13:39 1,739.55 1,739.63 1,739.32 1,739.32 0.0K
13:40 1,739.49 1,739.49 1,739.30 1,739.49 0.0K
13:41 1,739.91 1,740.06 1,739.70 1,740.06 0.0K
13:42 1,740.17 1,740.17 1,739.81 1,739.81 0.0K
13:43 1,739.77 1,739.77 1,738.88 1,738.88 0.0K
13:44 1,738.89 1,739.03 1,738.70 1,739.03 0.0K
13:45 1,739.03 1,739.40 1,738.99 1,739.40 0.0K
13:46 1,739.71 1,740.19 1,739.71 1,740.19 0.0K
13:47 1,740.14 1,740.18 1,739.99 1,740.18 0.0K
13:48 1,740.13 1,740.13 1,739.24 1,739.24 0.0K
13:49 1,739.32 1,739.34 1,739.19 1,739.19 0.0K
13:50 1,739.52 1,739.52 1,739.09 1,739.15 0.0K
13:51 1,738.93 1,738.93 1,738.44 1,738.83 0.0K
13:52 1,738.40 1,738.75 1,738.40 1,738.75 0.0K
13:53 1,739.17 1,739.40 1,739.17 1,739.36 0.0K
13:54 1,739.42 1,739.51 1,739.31 1,739.31 0.0K
13:55 1,739.47 1,739.47 1,738.74 1,738.74 0.0K
13:56 1,738.95 1,739.19 1,738.95 1,739.19 0.0K
13:57 1,739.08 1,739.47 1,739.08 1,739.30 0.0K
13:58 1,739.44 1,739.44 1,739.10 1,739.24 0.0K
13:59 1,739.26 1,739.88 1,739.04 1,739.04 0.0K
14:00 1,739.08 1,739.14 1,738.84 1,739.14 0.0K
14:01 1,739.26 1,739.71 1,739.26 1,739.71 0.0K
14:02 1,739.40 1,739.40 1,739.25 1,739.40 0.0K
14:03 1,739.33 1,739.33 1,738.75 1,739.00 0.0K
14:04 1,739.13 1,739.35 1,739.13 1,739.35 0.0K
14:05 1,739.09 1,739.13 1,739.00 1,739.00 0.0K
14:06 1,739.21 1,739.21 1,738.84 1,738.84 0.0K
14:07 1,738.73 1,739.27 1,738.73 1,739.27 0.0K
14:08 1,739.09 1,739.24 1,739.05 1,739.05 0.0K
14:09 1,738.76 1,738.76 1,738.34 1,738.34 0.0K
14:10 1,738.62 1,738.79 1,738.51 1,738.51 0.0K
14:11 1,738.81 1,739.28 1,738.81 1,739.28 0.0K
14:12 1,739.48 1,739.61 1,739.25 1,739.34 0.0K
14:13 1,739.50 1,739.50 1,738.60 1,738.60 0.0K
14:14 1,738.58 1,738.91 1,738.46 1,738.91 0.0K
14:15 1,739.36 1,739.36 1,739.16 1,739.36 0.0K
14:16 1,739.56 1,739.68 1,739.48 1,739.48 0.0K
14:17 1,739.58 1,739.58 1,739.19 1,739.19 0.0K
14:18 1,739.23 1,739.30 1,739.23 1,739.24 0.0K
14:19 1,739.01 1,739.14 1,738.92 1,738.92 0.0K
14:20 1,738.79 1,738.80 1,738.63 1,738.71 0.0K
14:21 1,738.93 1,739.16 1,738.84 1,739.09 0.0K
14:22 1,739.02 1,739.70 1,739.02 1,739.70 0.0K
14:23 1,739.80 1,740.13 1,739.80 1,740.13 0.0K
14:24 1,740.26 1,740.26 1,739.88 1,739.88 0.0K
14:25 1,739.99 1,740.08 1,739.46 1,739.46 0.0K
14:26 1,739.24 1,739.47 1,739.24 1,739.32 0.0K
14:27 1,739.37 1,739.64 1,739.37 1,739.61 0.0K
14:28 1,739.52 1,739.52 1,739.09 1,739.26 0.0K
14:29 1,739.46 1,739.52 1,739.32 1,739.46 0.0K
14:30 1,739.59 1,740.32 1,739.59 1,739.93 0.0K
14:31 1,740.47 1,740.47 1,739.42 1,739.72 0.0K
14:32 1,739.60 1,739.60 1,739.33 1,739.43 0.0K
14:33 1,739.68 1,739.68 1,738.92 1,738.92 0.0K
14:34 1,739.22 1,739.22 1,738.53 1,738.53 0.0K
14:35 1,738.55 1,738.61 1,738.37 1,738.37 0.0K
14:36 1,738.40 1,738.40 1,738.05 1,738.05 0.0K
14:37 1,737.95 1,738.20 1,737.95 1,738.20 0.0K
14:38 1,739.14 1,739.31 1,738.96 1,739.31 0.0K
14:39 1,739.84 1,739.84 1,738.79 1,738.79 0.0K
14:40 1,738.91 1,738.91 1,737.96 1,737.96 0.0K
14:41 1,738.02 1,738.13 1,738.00 1,738.13 0.0K
14:42 1,737.87 1,738.47 1,737.87 1,738.47 0.0K
14:43 1,738.48 1,738.86 1,738.48 1,738.68 0.0K
14:44 1,738.62 1,738.78 1,738.47 1,738.47 0.0K
14:45 1,738.55 1,738.73 1,738.55 1,738.56 0.0K
14:46 1,738.51 1,738.66 1,738.51 1,738.53 0.0K
14:47 1,738.66 1,738.84 1,738.66 1,738.84 0.0K
14:48 1,738.40 1,738.45 1,738.25 1,738.34 0.0K
14:49 1,738.42 1,738.53 1,738.38 1,738.38 0.0K
14:50 1,738.39 1,738.39 1,738.03 1,738.06 0.0K
14:51 1,737.74 1,737.89 1,737.74 1,737.82 0.0K
14:52 1,737.77 1,738.00 1,737.56 1,737.81 0.0K
14:53 1,737.77 1,737.77 1,737.46 1,737.68 0.0K
14:54 1,737.67 1,737.67 1,737.37 1,737.48 0.0K
14:55 1,737.64 1,738.30 1,737.64 1,738.30 0.0K
14:56 1,737.99 1,738.04 1,737.85 1,737.85 0.0K
14:57 1,738.09 1,738.09 1,737.95 1,737.95 0.0K
14:58 1,738.59 1,738.59 1,738.25 1,738.26 0.0K
14:59 1,738.44 1,739.20 1,738.38 1,739.20 0.0K
15:00 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:01 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:02 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:03 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:04 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:05 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:06 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:07 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:08 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:09 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:10 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:11 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:12 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:13 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:14 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:15 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:16 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:17 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:18 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:19 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:20 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:21 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:22 1,739.06 1,739.06 1,738.17 1,738.17 0.0K
15:23 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
15:24 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
15:25 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available