Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,942.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,798.66 1,802.10 1,798.66 1,801.97 0.0K
08:31 1,801.53 1,801.76 1,800.98 1,800.98 0.0K
08:32 1,800.97 1,801.40 1,800.96 1,801.40 0.0K
08:33 1,801.08 1,801.32 1,800.91 1,800.91 0.0K
08:34 1,800.45 1,800.45 1,799.58 1,799.58 0.0K
08:35 1,800.59 1,801.53 1,800.44 1,801.53 0.0K
08:36 1,801.54 1,801.54 1,801.14 1,801.14 0.0K
08:37 1,801.47 1,802.10 1,801.44 1,801.44 0.0K
08:38 1,802.08 1,803.00 1,802.08 1,803.00 0.0K
08:39 1,803.24 1,803.34 1,802.95 1,802.99 0.0K
08:40 1,803.42 1,803.42 1,803.35 1,803.42 0.0K
08:41 1,803.53 1,803.82 1,803.37 1,803.63 0.0K
08:42 1,803.37 1,803.37 1,802.96 1,803.28 0.0K
08:43 1,803.45 1,803.45 1,799.77 1,799.77 0.0K
08:44 1,799.69 1,799.69 1,795.81 1,798.88 0.0K
08:45 1,798.57 1,800.31 1,798.57 1,800.31 0.0K
08:46 1,800.15 1,800.55 1,800.08 1,800.08 0.0K
08:47 1,800.43 1,800.43 1,799.92 1,800.27 0.0K
08:48 1,799.64 1,800.72 1,799.64 1,800.72 0.0K
08:49 1,801.27 1,801.42 1,801.27 1,801.31 0.0K
08:50 1,803.28 1,803.31 1,802.90 1,802.99 0.0K
08:51 1,803.32 1,803.32 1,802.67 1,802.67 0.0K
08:52 1,802.78 1,803.19 1,800.39 1,802.56 0.0K
08:53 1,800.89 1,800.89 1,799.66 1,800.08 0.0K
08:54 1,798.36 1,798.48 1,798.27 1,798.27 0.0K
08:55 1,798.68 1,798.68 1,797.37 1,797.58 0.0K
08:56 1,797.05 1,797.71 1,797.05 1,797.65 0.0K
08:57 1,797.82 1,798.28 1,797.79 1,797.79 0.0K
08:58 1,798.18 1,798.18 1,796.94 1,796.94 0.0K
08:59 1,796.69 1,797.02 1,796.47 1,797.02 0.0K
09:00 1,796.98 1,796.98 1,796.61 1,796.61 0.0K
09:01 1,796.82 1,797.38 1,796.82 1,796.92 0.0K
09:02 1,797.18 1,797.32 1,796.92 1,797.32 0.0K
09:03 1,797.07 1,797.30 1,796.85 1,796.85 0.0K
09:04 1,796.28 1,796.62 1,796.28 1,796.60 0.0K
09:05 1,795.61 1,795.61 1,794.73 1,795.34 0.0K
09:06 1,795.22 1,795.22 1,794.91 1,794.91 0.0K
09:07 1,795.26 1,795.35 1,794.94 1,794.98 0.0K
09:08 1,795.31 1,796.08 1,795.31 1,796.00 0.0K
09:09 1,796.05 1,796.16 1,795.57 1,795.57 0.0K
09:10 1,795.91 1,795.91 1,794.94 1,794.94 0.0K
09:11 1,794.57 1,794.73 1,794.21 1,794.21 0.0K
09:12 1,794.43 1,794.43 1,793.86 1,793.98 0.0K
09:13 1,793.43 1,793.43 1,793.00 1,793.00 0.0K
09:14 1,793.49 1,793.49 1,793.08 1,793.20 0.0K
09:15 1,793.67 1,794.05 1,793.64 1,793.64 0.0K
09:16 1,793.38 1,793.96 1,793.38 1,793.41 0.0K
09:17 1,793.19 1,794.03 1,792.60 1,792.60 0.0K
09:18 1,792.36 1,792.72 1,792.20 1,792.72 0.0K
09:19 1,792.42 1,792.42 1,792.01 1,792.01 0.0K
09:20 1,792.70 1,792.70 1,792.51 1,792.51 0.0K
09:21 1,792.89 1,793.18 1,792.89 1,793.17 0.0K
09:22 1,793.04 1,793.20 1,792.57 1,793.20 0.0K
09:23 1,792.85 1,793.34 1,792.85 1,793.22 0.0K
09:24 1,792.97 1,792.97 1,792.36 1,792.36 0.0K
09:25 1,792.43 1,792.43 1,792.02 1,792.02 0.0K
09:26 1,791.72 1,792.66 1,791.72 1,792.66 0.0K
09:27 1,792.61 1,792.61 1,791.84 1,791.84 0.0K
09:28 1,792.15 1,792.15 1,791.98 1,792.08 0.0K
09:29 1,791.58 1,791.80 1,791.35 1,791.80 0.0K
09:30 1,792.23 1,792.23 1,790.63 1,790.69 0.0K
09:31 1,790.93 1,790.99 1,790.66 1,790.99 0.0K
09:32 1,790.92 1,791.68 1,790.92 1,791.68 0.0K
09:33 1,791.67 1,791.67 1,791.24 1,791.46 0.0K
09:34 1,791.51 1,792.36 1,791.51 1,792.36 0.0K
09:35 1,792.88 1,793.35 1,792.68 1,793.35 0.0K
09:36 1,792.43 1,792.71 1,792.43 1,792.68 0.0K
09:37 1,793.20 1,793.43 1,793.20 1,793.32 0.0K
09:38 1,793.82 1,794.76 1,793.82 1,794.76 0.0K
09:39 1,794.75 1,795.27 1,794.75 1,795.18 0.0K
09:40 1,794.01 1,794.13 1,793.64 1,793.64 0.0K
09:41 1,793.48 1,794.37 1,793.46 1,794.37 0.0K
09:42 1,793.26 1,793.60 1,792.83 1,792.83 0.0K
09:43 1,791.95 1,792.50 1,791.95 1,792.50 0.0K
09:44 1,793.08 1,793.51 1,793.08 1,793.51 0.0K
09:45 1,793.41 1,793.63 1,793.28 1,793.40 0.0K
09:46 1,793.62 1,793.86 1,792.39 1,792.39 0.0K
09:47 1,791.95 1,792.62 1,791.95 1,792.62 0.0K
09:48 1,792.56 1,793.26 1,792.56 1,793.22 0.0K
09:49 1,793.24 1,793.80 1,793.24 1,793.80 0.0K
09:50 1,794.17 1,794.34 1,793.87 1,794.34 0.0K
09:51 1,794.21 1,794.47 1,794.21 1,794.42 0.0K
09:52 1,794.25 1,795.53 1,794.25 1,795.53 0.0K
09:53 1,795.91 1,796.20 1,795.91 1,796.17 0.0K
09:54 1,796.40 1,796.40 1,795.72 1,795.86 0.0K
09:55 1,796.02 1,796.43 1,795.71 1,796.43 0.0K
09:56 1,797.05 1,797.56 1,796.48 1,796.48 0.0K
09:57 1,796.33 1,796.68 1,795.95 1,795.95 0.0K
09:58 1,795.53 1,796.04 1,795.53 1,796.04 0.0K
09:59 1,796.30 1,797.85 1,796.30 1,797.85 0.0K
10:00 1,797.81 1,798.20 1,796.48 1,796.63 0.0K
10:01 1,796.82 1,797.16 1,796.56 1,796.72 0.0K
10:02 1,797.17 1,797.75 1,797.17 1,797.69 0.0K
10:03 1,797.86 1,798.41 1,797.86 1,798.00 0.0K
10:04 1,797.84 1,797.84 1,797.49 1,797.71 0.0K
10:05 1,797.70 1,798.04 1,797.65 1,797.65 0.0K
10:06 1,797.95 1,797.96 1,797.70 1,797.96 0.0K
10:07 1,797.77 1,798.28 1,797.68 1,798.28 0.0K
10:08 1,798.32 1,798.72 1,797.80 1,797.80 0.0K
10:09 1,797.31 1,797.45 1,796.95 1,796.95 0.0K
10:10 1,797.02 1,797.08 1,796.88 1,796.97 0.0K
10:11 1,796.95 1,797.02 1,796.47 1,796.68 0.0K
10:12 1,796.88 1,796.88 1,796.55 1,796.55 0.0K
10:13 1,796.91 1,796.91 1,796.37 1,796.37 0.0K
10:14 1,796.16 1,796.76 1,796.16 1,796.76 0.0K
10:15 1,796.92 1,796.92 1,795.97 1,795.97 0.0K
10:16 1,796.14 1,796.19 1,795.72 1,795.72 0.0K
10:17 1,795.57 1,795.64 1,795.40 1,795.45 0.0K
10:18 1,795.52 1,795.52 1,795.35 1,795.35 0.0K
10:19 1,795.41 1,795.65 1,795.41 1,795.65 0.0K
10:20 1,795.71 1,795.87 1,795.71 1,795.76 0.0K
10:21 1,794.88 1,796.44 1,794.88 1,796.44 0.0K
10:22 1,796.88 1,798.04 1,796.88 1,798.04 0.0K
10:23 1,797.93 1,798.41 1,797.84 1,797.84 0.0K
10:24 1,798.36 1,798.36 1,797.83 1,797.87 0.0K
10:25 1,797.92 1,798.52 1,797.79 1,797.79 0.0K
10:26 1,797.61 1,797.61 1,797.48 1,797.48 0.0K
10:27 1,797.19 1,797.19 1,796.84 1,796.86 0.0K
10:28 1,796.82 1,798.12 1,796.82 1,797.43 0.0K
10:29 1,797.15 1,797.49 1,797.15 1,797.40 0.0K
10:30 1,797.58 1,798.78 1,797.58 1,798.67 0.0K
10:31 1,798.52 1,798.52 1,798.25 1,798.25 0.0K
10:32 1,798.34 1,798.34 1,797.97 1,797.97 0.0K
10:33 1,798.19 1,798.30 1,798.19 1,798.20 0.0K
10:34 1,797.92 1,797.96 1,797.79 1,797.79 0.0K
10:35 1,797.93 1,798.07 1,797.64 1,798.07 0.0K
10:36 1,797.63 1,797.72 1,797.55 1,797.62 0.0K
10:37 1,797.46 1,797.70 1,797.46 1,797.47 0.0K
10:38 1,797.01 1,797.07 1,796.93 1,796.93 0.0K
10:39 1,796.61 1,796.61 1,796.28 1,796.42 0.0K
10:40 1,796.47 1,796.59 1,796.07 1,796.07 0.0K
10:41 1,796.03 1,796.38 1,796.03 1,796.38 0.0K
10:42 1,796.15 1,796.76 1,796.15 1,796.76 0.0K
10:43 1,796.58 1,796.86 1,796.58 1,796.86 0.0K
10:44 1,796.38 1,796.59 1,796.34 1,796.59 0.0K
10:45 1,796.42 1,796.80 1,796.36 1,796.80 0.0K
10:46 1,797.01 1,797.01 1,796.10 1,796.10 0.0K
10:47 1,795.90 1,795.90 1,795.61 1,795.79 0.0K
10:48 1,795.88 1,795.93 1,795.64 1,795.93 0.0K
10:49 1,796.02 1,796.02 1,795.70 1,795.87 0.0K
10:50 1,795.90 1,796.51 1,795.90 1,796.51 0.0K
10:51 1,795.96 1,796.17 1,795.96 1,796.09 0.0K
10:52 1,796.34 1,796.63 1,796.34 1,796.43 0.0K
10:53 1,796.38 1,796.49 1,796.08 1,796.08 0.0K
10:54 1,796.02 1,796.25 1,795.91 1,796.25 0.0K
10:55 1,796.01 1,796.02 1,795.86 1,795.96 0.0K
10:56 1,795.80 1,795.80 1,795.76 1,795.76 0.0K
10:57 1,795.85 1,795.85 1,795.43 1,795.43 0.0K
10:58 1,795.98 1,796.23 1,795.98 1,796.23 0.0K
10:59 1,796.02 1,796.18 1,796.02 1,796.18 0.0K
11:00 1,796.05 1,796.60 1,796.05 1,796.47 0.0K
11:01 1,796.52 1,796.90 1,796.29 1,796.78 0.0K
11:02 1,796.95 1,797.06 1,796.87 1,796.87 0.0K
11:03 1,796.88 1,796.88 1,796.72 1,796.84 0.0K
11:04 1,796.93 1,797.25 1,796.93 1,797.25 0.0K
11:05 1,796.69 1,797.04 1,796.69 1,796.89 0.0K
11:06 1,796.89 1,797.00 1,796.89 1,796.98 0.0K
11:07 1,796.61 1,796.61 1,796.07 1,796.34 0.0K
11:08 1,796.53 1,797.51 1,796.11 1,797.51 0.0K
11:09 1,797.14 1,797.27 1,797.14 1,797.15 0.0K
11:10 1,797.09 1,797.40 1,797.09 1,797.40 0.0K
11:11 1,797.49 1,797.49 1,796.78 1,796.78 0.0K
11:12 1,796.83 1,796.96 1,796.63 1,796.63 0.0K
11:13 1,796.71 1,796.84 1,796.53 1,796.64 0.0K
11:14 1,796.36 1,796.36 1,795.90 1,796.08 0.0K
11:15 1,795.91 1,796.06 1,795.91 1,796.03 0.0K
11:16 1,796.04 1,796.40 1,796.04 1,796.09 0.0K
11:17 1,796.05 1,796.23 1,796.05 1,796.21 0.0K
11:18 1,796.11 1,796.11 1,795.84 1,795.84 0.0K
11:19 1,796.32 1,796.32 1,796.14 1,796.20 0.0K
11:20 1,796.14 1,796.14 1,796.03 1,796.14 0.0K
11:21 1,796.08 1,796.16 1,796.07 1,796.13 0.0K
11:22 1,796.47 1,796.64 1,796.47 1,796.63 0.0K
11:23 1,796.64 1,796.75 1,796.49 1,796.75 0.0K
11:24 1,796.97 1,797.16 1,796.97 1,797.16 0.0K
11:25 1,796.78 1,797.21 1,796.76 1,797.21 0.0K
11:26 1,797.20 1,797.34 1,797.16 1,797.21 0.0K
11:27 1,797.23 1,797.25 1,797.19 1,797.25 0.0K
11:28 1,797.02 1,797.17 1,797.02 1,797.16 0.0K
11:29 1,797.61 1,797.98 1,797.61 1,797.69 0.0K
11:30 1,797.78 1,797.91 1,797.78 1,797.82 0.0K
11:31 1,797.90 1,798.18 1,797.90 1,798.18 0.0K
11:32 1,798.21 1,798.28 1,797.78 1,798.00 0.0K
11:33 1,797.97 1,798.04 1,797.85 1,797.85 0.0K
11:34 1,797.97 1,797.97 1,797.72 1,797.72 0.0K
11:35 1,797.70 1,797.95 1,797.70 1,797.89 0.0K
11:36 1,797.76 1,797.93 1,797.53 1,797.53 0.0K
11:37 1,797.83 1,797.83 1,797.34 1,797.34 0.0K
11:38 1,797.30 1,797.41 1,797.14 1,797.14 0.0K
11:39 1,797.10 1,797.52 1,796.69 1,797.52 0.0K
11:40 1,797.16 1,797.37 1,797.13 1,797.36 0.0K
11:41 1,797.21 1,797.21 1,797.10 1,797.21 0.0K
11:42 1,797.16 1,797.16 1,796.83 1,796.83 0.0K
11:43 1,796.76 1,796.83 1,796.72 1,796.72 0.0K
11:44 1,796.71 1,796.71 1,796.65 1,796.69 0.0K
11:45 1,796.47 1,796.57 1,796.47 1,796.48 0.0K
11:46 1,796.03 1,796.10 1,795.89 1,796.10 0.0K
11:47 1,796.26 1,796.26 1,795.88 1,795.92 0.0K
11:48 1,796.01 1,796.28 1,795.98 1,796.28 0.0K
11:49 1,796.03 1,796.22 1,796.03 1,796.22 0.0K
11:50 1,796.33 1,796.33 1,795.78 1,795.78 0.0K
11:51 1,795.88 1,795.88 1,795.06 1,795.59 0.0K
11:52 1,795.26 1,795.48 1,795.00 1,795.00 0.0K
11:53 1,795.12 1,795.22 1,794.64 1,794.88 0.0K
11:54 1,795.12 1,795.12 1,794.81 1,794.83 0.0K
11:55 1,795.05 1,795.05 1,794.80 1,794.80 0.0K
11:56 1,795.19 1,795.19 1,794.86 1,794.95 0.0K
11:57 1,794.78 1,794.96 1,794.78 1,794.80 0.0K
11:58 1,794.76 1,795.09 1,794.76 1,795.09 0.0K
11:59 1,795.12 1,795.12 1,795.05 1,795.05 0.0K
12:00 1,794.94 1,795.15 1,794.84 1,795.15 0.0K
12:01 1,795.17 1,795.17 1,794.92 1,794.92 0.0K
12:02 1,794.18 1,794.91 1,794.18 1,794.91 0.0K
12:03 1,795.06 1,795.13 1,795.04 1,795.04 0.0K
12:04 1,795.35 1,795.80 1,795.35 1,795.80 0.0K
12:05 1,795.65 1,795.66 1,795.51 1,795.66 0.0K
12:06 1,795.48 1,795.57 1,795.36 1,795.57 0.0K
12:07 1,795.35 1,795.49 1,795.32 1,795.49 0.0K
12:08 1,795.43 1,795.43 1,795.02 1,795.09 0.0K
12:09 1,795.17 1,795.21 1,795.03 1,795.04 0.0K
12:10 1,794.68 1,794.75 1,794.67 1,794.75 0.0K
12:11 1,794.80 1,794.80 1,794.43 1,794.73 0.0K
12:12 1,794.96 1,794.97 1,794.52 1,794.52 0.0K
12:13 1,794.44 1,794.65 1,794.44 1,794.65 0.0K
12:14 1,794.42 1,794.52 1,794.42 1,794.44 0.0K
12:15 1,794.55 1,794.66 1,794.48 1,794.66 0.0K
12:16 1,794.54 1,794.61 1,794.19 1,794.19 0.0K
12:17 1,794.19 1,794.28 1,794.19 1,794.25 0.0K
12:18 1,794.26 1,794.96 1,794.26 1,794.82 0.0K
12:19 1,794.57 1,795.19 1,794.57 1,795.19 0.0K
12:20 1,795.32 1,795.80 1,795.19 1,795.80 0.0K
12:21 1,795.75 1,795.81 1,795.13 1,795.13 0.0K
12:22 1,795.45 1,795.60 1,795.35 1,795.35 0.0K
12:23 1,795.28 1,795.28 1,794.46 1,794.46 0.0K
12:24 1,794.83 1,794.83 1,794.27 1,794.27 0.0K
12:25 1,794.46 1,794.78 1,793.74 1,793.74 0.0K
12:26 1,794.47 1,794.55 1,794.44 1,794.55 0.0K
12:27 1,794.66 1,794.73 1,794.66 1,794.68 0.0K
12:28 1,794.76 1,794.92 1,794.46 1,794.84 0.0K
12:29 1,794.81 1,794.81 1,794.64 1,794.74 0.0K
12:30 1,794.59 1,794.59 1,794.48 1,794.48 0.0K
12:31 1,794.13 1,794.27 1,794.09 1,794.27 0.0K
12:32 1,794.32 1,794.32 1,794.18 1,794.24 0.0K
12:33 1,793.98 1,793.98 1,793.90 1,793.96 0.0K
12:34 1,793.51 1,794.22 1,793.51 1,794.22 0.0K
12:35 1,794.23 1,794.79 1,794.23 1,794.43 0.0K
12:36 1,794.38 1,794.48 1,794.18 1,794.18 0.0K
12:37 1,794.24 1,794.48 1,794.24 1,794.48 0.0K
12:38 1,794.37 1,794.40 1,794.27 1,794.27 0.0K
12:39 1,794.13 1,794.20 1,794.10 1,794.15 0.0K
12:40 1,794.21 1,794.81 1,794.21 1,794.81 0.0K
12:41 1,794.87 1,794.99 1,794.80 1,794.99 0.0K
12:42 1,794.85 1,794.85 1,794.75 1,794.79 0.0K
12:43 1,794.94 1,795.00 1,794.87 1,794.87 0.0K
12:44 1,794.74 1,794.76 1,794.69 1,794.74 0.0K
12:45 1,795.07 1,795.07 1,794.78 1,795.00 0.0K
12:46 1,794.62 1,794.69 1,794.23 1,794.23 0.0K
12:47 1,794.33 1,794.33 1,794.27 1,794.29 0.0K
12:48 1,794.10 1,794.12 1,794.05 1,794.12 0.0K
12:49 1,793.88 1,794.11 1,793.88 1,794.11 0.0K
12:50 1,794.15 1,794.15 1,793.80 1,793.80 0.0K
12:51 1,793.82 1,794.26 1,793.82 1,794.22 0.0K
12:52 1,794.20 1,794.62 1,794.20 1,794.62 0.0K
12:53 1,794.57 1,794.58 1,794.22 1,794.58 0.0K
12:54 1,794.25 1,794.27 1,793.91 1,794.27 0.0K
12:55 1,793.77 1,793.77 1,793.72 1,793.73 0.0K
12:56 1,793.64 1,793.75 1,793.40 1,793.75 0.0K
12:57 1,793.59 1,793.67 1,793.27 1,793.44 0.0K
12:58 1,793.61 1,793.97 1,793.61 1,793.97 0.0K
12:59 1,794.20 1,794.37 1,794.19 1,794.37 0.0K
13:00 1,794.31 1,794.31 1,794.04 1,794.04 0.0K
13:01 1,793.77 1,793.77 1,793.31 1,793.31 0.0K
13:02 1,793.55 1,793.84 1,793.55 1,793.77 0.0K
13:03 1,793.80 1,793.86 1,793.65 1,793.66 0.0K
13:04 1,793.78 1,793.83 1,793.70 1,793.83 0.0K
13:05 1,794.33 1,794.58 1,794.33 1,794.48 0.0K
13:06 1,794.25 1,794.25 1,793.78 1,793.78 0.0K
13:07 1,793.75 1,794.01 1,793.75 1,794.01 0.0K
13:08 1,793.97 1,793.97 1,793.66 1,793.66 0.0K
13:09 1,793.66 1,793.78 1,793.66 1,793.72 0.0K
13:10 1,793.85 1,793.85 1,793.70 1,793.74 0.0K
13:11 1,793.71 1,793.76 1,793.64 1,793.70 0.0K
13:12 1,793.77 1,793.77 1,793.62 1,793.62 0.0K
13:13 1,793.60 1,793.91 1,793.60 1,793.91 0.0K
13:14 1,793.69 1,793.77 1,793.48 1,793.53 0.0K
13:15 1,793.69 1,793.84 1,793.50 1,793.50 0.0K
13:16 1,793.41 1,793.57 1,793.41 1,793.46 0.0K
13:17 1,793.63 1,793.71 1,793.36 1,793.53 0.0K
13:18 1,793.53 1,793.55 1,793.01 1,793.01 0.0K
13:19 1,793.14 1,793.14 1,792.71 1,792.71 0.0K
13:20 1,792.50 1,792.75 1,792.50 1,792.62 0.0K
13:21 1,792.64 1,792.84 1,792.64 1,792.69 0.0K
13:22 1,792.80 1,793.48 1,792.80 1,793.31 0.0K
13:23 1,793.24 1,793.50 1,793.24 1,793.50 0.0K
13:24 1,793.54 1,793.54 1,793.32 1,793.38 0.0K
13:25 1,793.56 1,793.62 1,793.40 1,793.40 0.0K
13:26 1,793.54 1,793.61 1,793.50 1,793.61 0.0K
13:27 1,793.58 1,794.85 1,793.58 1,794.85 0.0K
13:28 1,794.52 1,794.79 1,794.44 1,794.44 0.0K
13:29 1,794.34 1,794.64 1,794.34 1,794.60 0.0K
13:30 1,794.65 1,794.95 1,794.64 1,794.84 0.0K
13:31 1,794.86 1,795.09 1,794.72 1,795.09 0.0K
13:32 1,794.76 1,794.94 1,794.68 1,794.68 0.0K
13:33 1,794.81 1,795.14 1,794.81 1,795.12 0.0K
13:34 1,794.85 1,795.14 1,794.85 1,795.14 0.0K
13:35 1,795.13 1,795.13 1,794.94 1,795.03 0.0K
13:36 1,794.92 1,794.92 1,794.79 1,794.82 0.0K
13:37 1,794.86 1,795.16 1,794.86 1,795.08 0.0K
13:38 1,795.22 1,795.22 1,794.93 1,795.07 0.0K
13:39 1,795.14 1,795.30 1,795.13 1,795.19 0.0K
13:40 1,795.07 1,795.07 1,794.77 1,794.87 0.0K
13:41 1,794.87 1,794.91 1,794.75 1,794.85 0.0K
13:42 1,794.83 1,794.90 1,794.71 1,794.71 0.0K
13:43 1,794.64 1,794.75 1,794.59 1,794.72 0.0K
13:44 1,794.80 1,795.06 1,794.80 1,795.06 0.0K
13:45 1,795.11 1,795.35 1,795.11 1,795.35 0.0K
13:46 1,796.18 1,796.21 1,795.84 1,796.11 0.0K
13:47 1,796.13 1,796.76 1,796.13 1,796.76 0.0K
13:48 1,796.42 1,796.45 1,796.37 1,796.37 0.0K
13:49 1,796.64 1,796.73 1,796.64 1,796.65 0.0K
13:50 1,796.60 1,797.00 1,796.60 1,797.00 0.0K
13:51 1,797.02 1,797.02 1,796.81 1,796.81 0.0K
13:52 1,796.94 1,796.99 1,796.94 1,796.99 0.0K
13:53 1,797.15 1,797.15 1,796.76 1,796.76 0.0K
13:54 1,796.79 1,797.19 1,796.79 1,797.19 0.0K
13:55 1,796.92 1,797.13 1,796.92 1,797.13 0.0K
13:56 1,797.05 1,797.05 1,796.71 1,796.71 0.0K
13:57 1,796.75 1,796.90 1,796.64 1,796.90 0.0K
13:58 1,796.83 1,796.83 1,796.51 1,796.74 0.0K
13:59 1,796.82 1,796.84 1,796.49 1,796.49 0.0K
14:00 1,796.54 1,796.68 1,796.54 1,796.68 0.0K
14:01 1,796.63 1,796.72 1,796.46 1,796.72 0.0K
14:02 1,796.64 1,796.79 1,796.64 1,796.79 0.0K
14:03 1,796.70 1,797.25 1,796.70 1,797.25 0.0K
14:04 1,797.21 1,797.53 1,797.21 1,797.39 0.0K
14:05 1,797.54 1,797.60 1,797.48 1,797.48 0.0K
14:06 1,797.47 1,797.47 1,797.37 1,797.39 0.0K
14:07 1,797.67 1,797.67 1,797.41 1,797.54 0.0K
14:08 1,797.30 1,797.57 1,797.30 1,797.57 0.0K
14:09 1,797.35 1,797.48 1,797.28 1,797.28 0.0K
14:10 1,797.39 1,797.41 1,797.19 1,797.41 0.0K
14:11 1,797.26 1,797.26 1,797.17 1,797.17 0.0K
14:12 1,797.11 1,797.33 1,797.11 1,797.33 0.0K
14:13 1,797.21 1,797.52 1,797.21 1,797.52 0.0K
14:14 1,797.46 1,797.46 1,797.13 1,797.13 0.0K
14:15 1,797.24 1,797.24 1,797.01 1,797.01 0.0K
14:16 1,796.99 1,796.99 1,796.63 1,796.80 0.0K
14:17 1,796.69 1,796.81 1,796.21 1,796.21 0.0K
14:18 1,796.11 1,796.27 1,795.90 1,795.90 0.0K
14:19 1,795.81 1,795.81 1,794.71 1,794.71 0.0K
14:20 1,794.75 1,794.75 1,794.52 1,794.55 0.0K
14:21 1,794.47 1,794.96 1,794.31 1,794.96 0.0K
14:22 1,795.10 1,795.39 1,795.10 1,795.39 0.0K
14:23 1,795.53 1,795.73 1,795.53 1,795.73 0.0K
14:24 1,795.69 1,795.82 1,795.65 1,795.82 0.0K
14:25 1,795.85 1,796.20 1,795.85 1,796.09 0.0K
14:26 1,796.05 1,796.09 1,795.99 1,796.09 0.0K
14:27 1,796.11 1,796.25 1,796.11 1,796.25 0.0K
14:28 1,796.62 1,797.23 1,796.62 1,797.20 0.0K
14:29 1,797.27 1,798.70 1,797.27 1,798.70 0.0K
14:30 1,798.00 1,798.20 1,798.00 1,798.20 0.0K
14:31 1,798.00 1,798.00 1,797.23 1,797.23 0.0K
14:32 1,797.02 1,797.51 1,797.02 1,797.32 0.0K
14:33 1,797.26 1,797.42 1,797.18 1,797.42 0.0K
14:34 1,797.48 1,797.48 1,797.45 1,797.45 0.0K
14:35 1,797.70 1,797.75 1,797.28 1,797.29 0.0K
14:36 1,797.33 1,797.89 1,797.33 1,797.89 0.0K
14:37 1,797.92 1,798.04 1,797.92 1,797.94 0.0K
14:38 1,798.05 1,798.29 1,798.05 1,798.29 0.0K
14:39 1,798.30 1,798.30 1,798.10 1,798.16 0.0K
14:40 1,798.20 1,798.27 1,797.75 1,797.75 0.0K
14:41 1,797.77 1,797.77 1,797.36 1,797.36 0.0K
14:42 1,797.41 1,797.41 1,797.28 1,797.32 0.0K
14:43 1,797.29 1,797.29 1,796.74 1,796.74 0.0K
14:44 1,796.82 1,796.82 1,796.37 1,796.37 0.0K
14:45 1,795.91 1,795.99 1,795.67 1,795.99 0.0K
14:46 1,796.47 1,796.47 1,795.59 1,795.59 0.0K
14:47 1,795.96 1,796.03 1,795.80 1,795.82 0.0K
14:48 1,795.72 1,795.72 1,795.02 1,795.12 0.0K
14:49 1,795.43 1,796.43 1,795.38 1,796.43 0.0K
14:50 1,796.25 1,796.74 1,796.25 1,796.74 0.0K
14:51 1,796.87 1,797.11 1,796.87 1,797.11 0.0K
14:52 1,797.35 1,797.42 1,797.20 1,797.42 0.0K
14:53 1,797.67 1,797.67 1,797.46 1,797.54 0.0K
14:54 1,797.61 1,797.97 1,797.61 1,797.78 0.0K
14:55 1,797.56 1,797.94 1,797.56 1,797.86 0.0K
14:56 1,797.94 1,798.03 1,797.92 1,797.96 0.0K
14:57 1,798.14 1,798.14 1,798.00 1,798.03 0.0K
14:58 1,798.18 1,798.66 1,798.16 1,798.52 0.0K
14:59 1,799.59 1,800.53 1,798.87 1,800.53 0.0K
15:00 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:01 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:02 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:03 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:04 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:05 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:06 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:07 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:08 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:09 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:10 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:11 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:12 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:13 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:14 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:15 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:16 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:17 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:18 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:19 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:20 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:21 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
15:22 1,799.15 1,799.15 1,797.38 1,797.38 0.0K
15:23 1,797.38 1,797.38 1,797.38 1,797.38 0.0K
15:24 1,797.38 1,797.38 1,797.38 1,797.38 0.0K
15:25 1,797.38 1,797.38 1,797.38 1,797.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available