Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,942.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,808.87 1,808.87 1,806.15 1,806.15 0.0K
08:31 1,805.43 1,807.65 1,805.43 1,807.65 0.0K
08:32 1,807.38 1,807.94 1,806.33 1,806.33 0.0K
08:33 1,808.48 1,810.10 1,808.48 1,810.10 0.0K
08:34 1,810.06 1,810.81 1,808.98 1,808.98 0.0K
08:35 1,809.24 1,810.04 1,809.24 1,810.04 0.0K
08:36 1,810.24 1,810.24 1,808.58 1,808.58 0.0K
08:37 1,807.87 1,809.94 1,807.87 1,809.94 0.0K
08:38 1,811.17 1,811.51 1,810.79 1,811.51 0.0K
08:39 1,811.46 1,812.00 1,811.43 1,812.00 0.0K
08:40 1,811.73 1,812.04 1,811.61 1,812.04 0.0K
08:41 1,812.04 1,813.46 1,812.04 1,813.46 0.0K
08:42 1,813.38 1,814.66 1,813.38 1,814.56 0.0K
08:43 1,814.53 1,814.75 1,814.33 1,814.75 0.0K
08:44 1,814.69 1,814.69 1,814.62 1,814.62 0.0K
08:45 1,815.25 1,815.25 1,814.56 1,814.58 0.0K
08:46 1,813.93 1,815.18 1,813.93 1,815.18 0.0K
08:47 1,815.23 1,815.23 1,815.02 1,815.02 0.0K
08:48 1,814.87 1,814.87 1,814.34 1,814.73 0.0K
08:49 1,815.01 1,815.08 1,814.88 1,815.02 0.0K
08:50 1,815.00 1,815.00 1,814.40 1,814.40 0.0K
08:51 1,813.57 1,813.57 1,812.81 1,812.81 0.0K
08:52 1,812.84 1,812.84 1,812.45 1,812.55 0.0K
08:53 1,812.08 1,812.08 1,811.45 1,811.45 0.0K
08:54 1,811.36 1,811.70 1,811.21 1,811.21 0.0K
08:55 1,811.17 1,811.17 1,808.91 1,808.91 0.0K
08:56 1,809.18 1,809.18 1,807.88 1,807.88 0.0K
08:57 1,808.03 1,808.36 1,808.03 1,808.36 0.0K
08:58 1,808.26 1,808.26 1,807.93 1,807.93 0.0K
08:59 1,808.02 1,808.66 1,808.02 1,808.38 0.0K
09:00 1,809.17 1,811.62 1,809.17 1,810.36 0.0K
09:01 1,810.53 1,811.20 1,810.53 1,811.12 0.0K
09:02 1,811.06 1,811.15 1,810.93 1,810.94 0.0K
09:03 1,810.27 1,811.07 1,810.27 1,811.07 0.0K
09:04 1,810.87 1,812.12 1,810.87 1,812.12 0.0K
09:05 1,812.10 1,812.10 1,811.52 1,811.52 0.0K
09:06 1,811.49 1,811.95 1,811.24 1,811.95 0.0K
09:07 1,812.11 1,812.11 1,811.19 1,811.99 0.0K
09:08 1,811.09 1,811.90 1,811.09 1,811.80 0.0K
09:09 1,811.73 1,812.47 1,811.73 1,811.98 0.0K
09:10 1,812.25 1,813.37 1,812.13 1,813.27 0.0K
09:11 1,813.19 1,813.19 1,812.57 1,812.57 0.0K
09:12 1,813.09 1,813.75 1,813.09 1,813.75 0.0K
09:13 1,813.66 1,813.66 1,813.12 1,813.62 0.0K
09:14 1,813.74 1,814.22 1,813.74 1,814.22 0.0K
09:15 1,814.05 1,814.76 1,814.05 1,814.48 0.0K
09:16 1,814.77 1,815.40 1,814.52 1,815.40 0.0K
09:17 1,815.81 1,816.22 1,815.46 1,816.22 0.0K
09:18 1,815.94 1,816.65 1,815.94 1,816.37 0.0K
09:19 1,816.26 1,816.26 1,815.59 1,815.59 0.0K
09:20 1,815.53 1,815.53 1,814.92 1,814.92 0.0K
09:21 1,814.59 1,814.59 1,814.36 1,814.36 0.0K
09:22 1,814.58 1,814.70 1,814.31 1,814.31 0.0K
09:23 1,813.98 1,816.26 1,813.98 1,816.26 0.0K
09:24 1,816.57 1,818.92 1,816.57 1,818.92 0.0K
09:25 1,819.66 1,820.45 1,819.66 1,820.45 0.0K
09:26 1,820.40 1,820.40 1,819.13 1,819.13 0.0K
09:27 1,819.17 1,819.17 1,818.56 1,818.88 0.0K
09:28 1,819.70 1,819.94 1,819.67 1,819.67 0.0K
09:29 1,819.41 1,820.31 1,819.41 1,820.31 0.0K
09:30 1,819.76 1,819.76 1,818.09 1,818.58 0.0K
09:31 1,818.78 1,818.78 1,817.79 1,817.92 0.0K
09:32 1,818.04 1,818.78 1,818.04 1,818.56 0.0K
09:33 1,818.74 1,818.80 1,818.50 1,818.80 0.0K
09:34 1,818.40 1,818.94 1,818.40 1,818.94 0.0K
09:35 1,819.05 1,819.05 1,818.84 1,818.90 0.0K
09:36 1,818.53 1,818.53 1,817.47 1,817.62 0.0K
09:37 1,817.75 1,818.22 1,817.74 1,818.22 0.0K
09:38 1,818.36 1,818.86 1,818.36 1,818.86 0.0K
09:39 1,818.44 1,818.88 1,818.44 1,818.88 0.0K
09:40 1,818.95 1,819.44 1,818.95 1,819.44 0.0K
09:41 1,820.43 1,820.70 1,820.38 1,820.70 0.0K
09:42 1,821.38 1,821.38 1,820.79 1,820.85 0.0K
09:43 1,820.88 1,821.57 1,820.88 1,821.57 0.0K
09:44 1,822.32 1,823.89 1,822.32 1,823.89 0.0K
09:45 1,823.71 1,823.71 1,823.16 1,823.46 0.0K
09:46 1,823.30 1,823.30 1,822.21 1,822.21 0.0K
09:47 1,822.28 1,822.28 1,821.18 1,821.18 0.0K
09:48 1,821.05 1,821.14 1,820.91 1,820.91 0.0K
09:49 1,820.98 1,820.98 1,820.48 1,820.48 0.0K
09:50 1,819.64 1,819.64 1,818.88 1,819.46 0.0K
09:51 1,819.86 1,820.16 1,819.86 1,820.16 0.0K
09:52 1,819.65 1,819.73 1,819.56 1,819.73 0.0K
09:53 1,819.67 1,819.68 1,818.86 1,818.86 0.0K
09:54 1,819.23 1,819.23 1,818.82 1,818.82 0.0K
09:55 1,819.16 1,819.29 1,818.69 1,819.29 0.0K
09:56 1,819.39 1,819.44 1,819.33 1,819.43 0.0K
09:57 1,819.47 1,819.75 1,819.47 1,819.66 0.0K
09:58 1,819.59 1,819.75 1,818.95 1,818.95 0.0K
09:59 1,818.87 1,819.17 1,818.87 1,819.00 0.0K
10:00 1,818.95 1,819.51 1,818.95 1,818.98 0.0K
10:01 1,818.90 1,818.90 1,818.77 1,818.89 0.0K
10:02 1,818.39 1,818.70 1,818.39 1,818.70 0.0K
10:03 1,818.42 1,819.27 1,818.42 1,819.27 0.0K
10:04 1,819.51 1,820.16 1,819.51 1,820.16 0.0K
10:05 1,820.15 1,820.40 1,820.15 1,820.36 0.0K
10:06 1,820.41 1,820.64 1,820.08 1,820.13 0.0K
10:07 1,820.63 1,820.63 1,820.28 1,820.57 0.0K
10:08 1,820.50 1,820.60 1,820.21 1,820.60 0.0K
10:09 1,820.68 1,820.68 1,820.17 1,820.17 0.0K
10:10 1,820.33 1,820.68 1,820.08 1,820.47 0.0K
10:11 1,820.61 1,820.88 1,820.41 1,820.88 0.0K
10:12 1,820.89 1,820.89 1,820.19 1,820.19 0.0K
10:13 1,820.13 1,820.18 1,820.12 1,820.18 0.0K
10:14 1,820.13 1,820.33 1,819.85 1,819.85 0.0K
10:15 1,819.72 1,820.52 1,819.64 1,820.52 0.0K
10:16 1,820.90 1,820.90 1,820.36 1,820.53 0.0K
10:17 1,820.47 1,820.67 1,820.40 1,820.40 0.0K
10:18 1,820.19 1,820.19 1,819.94 1,820.06 0.0K
10:19 1,820.24 1,820.45 1,820.24 1,820.45 0.0K
10:20 1,820.77 1,820.77 1,820.33 1,820.33 0.0K
10:21 1,820.97 1,821.05 1,820.79 1,821.05 0.0K
10:22 1,821.32 1,821.76 1,821.32 1,821.76 0.0K
10:23 1,821.91 1,822.16 1,821.88 1,822.16 0.0K
10:24 1,822.20 1,822.60 1,821.89 1,821.89 0.0K
10:25 1,822.14 1,822.14 1,821.82 1,821.85 0.0K
10:26 1,822.48 1,822.86 1,822.48 1,822.86 0.0K
10:27 1,823.21 1,823.65 1,823.14 1,823.14 0.0K
10:28 1,823.21 1,823.21 1,822.71 1,822.71 0.0K
10:29 1,822.76 1,823.13 1,822.76 1,822.97 0.0K
10:30 1,823.12 1,823.29 1,823.09 1,823.29 0.0K
10:31 1,823.48 1,823.77 1,823.40 1,823.77 0.0K
10:32 1,823.70 1,823.92 1,823.60 1,823.92 0.0K
10:33 1,823.98 1,824.36 1,823.98 1,824.36 0.0K
10:34 1,825.13 1,825.13 1,824.83 1,825.04 0.0K
10:35 1,825.08 1,825.08 1,824.41 1,824.41 0.0K
10:36 1,824.95 1,824.95 1,824.51 1,824.51 0.0K
10:37 1,824.66 1,824.80 1,824.61 1,824.68 0.0K
10:38 1,824.46 1,824.57 1,824.30 1,824.53 0.0K
10:39 1,825.05 1,825.05 1,824.79 1,824.79 0.0K
10:40 1,825.05 1,825.56 1,825.01 1,825.01 0.0K
10:41 1,825.51 1,825.51 1,825.21 1,825.21 0.0K
10:42 1,825.04 1,825.09 1,825.03 1,825.03 0.0K
10:43 1,825.12 1,825.12 1,824.65 1,824.84 0.0K
10:44 1,825.13 1,825.39 1,825.13 1,825.26 0.0K
10:45 1,825.21 1,825.21 1,824.95 1,825.19 0.0K
10:46 1,825.35 1,825.35 1,824.84 1,824.99 0.0K
10:47 1,825.47 1,825.47 1,825.22 1,825.22 0.0K
10:48 1,825.10 1,825.14 1,824.56 1,824.56 0.0K
10:49 1,824.53 1,824.59 1,824.41 1,824.42 0.0K
10:50 1,824.27 1,824.51 1,824.27 1,824.36 0.0K
10:51 1,824.26 1,824.41 1,824.25 1,824.25 0.0K
10:52 1,823.90 1,824.41 1,823.90 1,824.41 0.0K
10:53 1,824.79 1,824.79 1,824.04 1,824.04 0.0K
10:54 1,824.16 1,824.16 1,823.38 1,823.47 0.0K
10:55 1,823.33 1,823.39 1,823.26 1,823.33 0.0K
10:56 1,823.32 1,823.76 1,823.32 1,823.76 0.0K
10:57 1,823.93 1,824.27 1,823.83 1,824.27 0.0K
10:58 1,824.19 1,824.41 1,824.18 1,824.37 0.0K
10:59 1,824.26 1,824.26 1,823.71 1,823.71 0.0K
11:00 1,823.85 1,823.85 1,823.76 1,823.76 0.0K
11:01 1,823.81 1,823.81 1,823.08 1,823.08 0.0K
11:02 1,822.88 1,822.93 1,822.59 1,822.63 0.0K
11:03 1,822.73 1,822.97 1,822.67 1,822.67 0.0K
11:04 1,822.77 1,823.04 1,822.77 1,823.04 0.0K
11:05 1,823.30 1,823.52 1,823.19 1,823.52 0.0K
11:06 1,823.40 1,823.96 1,823.40 1,823.96 0.0K
11:07 1,824.02 1,824.18 1,824.02 1,824.18 0.0K
11:08 1,824.30 1,824.52 1,824.30 1,824.52 0.0K
11:09 1,824.48 1,824.58 1,824.44 1,824.44 0.0K
11:10 1,824.39 1,824.39 1,824.12 1,824.12 0.0K
11:11 1,824.12 1,824.12 1,823.91 1,824.11 0.0K
11:12 1,824.24 1,824.24 1,824.07 1,824.07 0.0K
11:13 1,824.37 1,824.37 1,824.06 1,824.18 0.0K
11:14 1,824.22 1,824.30 1,824.12 1,824.12 0.0K
11:15 1,824.22 1,824.37 1,824.22 1,824.28 0.0K
11:16 1,824.37 1,824.37 1,824.08 1,824.08 0.0K
11:17 1,823.97 1,824.02 1,823.91 1,823.91 0.0K
11:18 1,824.00 1,824.00 1,823.75 1,823.81 0.0K
11:19 1,823.73 1,823.78 1,823.73 1,823.75 0.0K
11:20 1,823.81 1,823.84 1,823.60 1,823.60 0.0K
11:21 1,823.20 1,823.23 1,823.05 1,823.05 0.0K
11:22 1,822.93 1,823.33 1,822.93 1,823.32 0.0K
11:23 1,823.64 1,823.64 1,823.33 1,823.49 0.0K
11:24 1,823.54 1,823.70 1,823.38 1,823.51 0.0K
11:25 1,823.82 1,823.96 1,823.64 1,823.64 0.0K
11:26 1,823.64 1,824.01 1,823.60 1,824.01 0.0K
11:27 1,824.21 1,824.21 1,824.09 1,824.12 0.0K
11:28 1,823.84 1,824.33 1,823.84 1,824.05 0.0K
11:29 1,824.19 1,824.19 1,824.03 1,824.08 0.0K
11:30 1,824.33 1,824.33 1,823.87 1,823.87 0.0K
11:31 1,823.88 1,824.71 1,823.88 1,824.23 0.0K
11:32 1,825.17 1,825.40 1,825.17 1,825.27 0.0K
11:33 1,825.37 1,826.13 1,825.37 1,826.13 0.0K
11:34 1,826.11 1,826.19 1,825.81 1,825.81 0.0K
11:35 1,825.95 1,825.95 1,825.62 1,825.81 0.0K
11:36 1,825.94 1,826.01 1,825.84 1,825.84 0.0K
11:37 1,825.73 1,825.84 1,825.69 1,825.84 0.0K
11:38 1,825.79 1,825.79 1,825.16 1,825.16 0.0K
11:39 1,825.20 1,825.20 1,825.01 1,825.01 0.0K
11:40 1,824.79 1,824.92 1,824.79 1,824.92 0.0K
11:41 1,824.93 1,825.28 1,824.93 1,825.28 0.0K
11:42 1,825.34 1,825.41 1,825.33 1,825.34 0.0K
11:43 1,825.71 1,825.94 1,825.66 1,825.94 0.0K
11:44 1,826.06 1,826.06 1,825.54 1,825.54 0.0K
11:45 1,824.97 1,824.97 1,824.89 1,824.94 0.0K
11:46 1,824.74 1,824.76 1,824.71 1,824.72 0.0K
11:47 1,824.66 1,824.66 1,824.56 1,824.60 0.0K
11:48 1,824.69 1,824.69 1,824.52 1,824.68 0.0K
11:49 1,824.69 1,824.69 1,824.36 1,824.36 0.0K
11:50 1,824.53 1,824.88 1,824.53 1,824.88 0.0K
11:51 1,824.93 1,824.96 1,824.86 1,824.86 0.0K
11:52 1,825.38 1,825.74 1,825.38 1,825.74 0.0K
11:53 1,826.16 1,826.34 1,826.12 1,826.12 0.0K
11:54 1,826.26 1,826.26 1,825.61 1,825.71 0.0K
11:55 1,825.66 1,825.85 1,825.66 1,825.85 0.0K
11:56 1,825.83 1,826.01 1,825.82 1,826.01 0.0K
11:57 1,826.10 1,826.72 1,826.10 1,826.72 0.0K
11:58 1,826.31 1,826.49 1,826.16 1,826.49 0.0K
11:59 1,826.50 1,826.54 1,826.36 1,826.36 0.0K
12:00 1,826.35 1,826.40 1,826.27 1,826.27 0.0K
12:01 1,826.27 1,826.27 1,825.88 1,826.05 0.0K
12:02 1,826.02 1,826.02 1,825.75 1,825.75 0.0K
12:03 1,825.71 1,825.95 1,825.52 1,825.58 0.0K
12:04 1,825.80 1,826.15 1,825.80 1,826.13 0.0K
12:05 1,826.13 1,826.55 1,826.13 1,826.55 0.0K
12:06 1,826.96 1,826.96 1,826.62 1,826.62 0.0K
12:07 1,826.89 1,826.89 1,826.71 1,826.74 0.0K
12:08 1,826.79 1,827.01 1,826.60 1,826.60 0.0K
12:09 1,826.45 1,826.50 1,826.45 1,826.48 0.0K
12:10 1,826.65 1,826.66 1,826.51 1,826.56 0.0K
12:11 1,826.52 1,826.52 1,826.37 1,826.51 0.0K
12:12 1,826.25 1,826.31 1,826.16 1,826.31 0.0K
12:13 1,826.37 1,826.37 1,826.11 1,826.11 0.0K
12:14 1,825.97 1,825.97 1,825.88 1,825.88 0.0K
12:15 1,826.38 1,826.38 1,825.77 1,825.77 0.0K
12:16 1,825.74 1,825.74 1,825.33 1,825.36 0.0K
12:17 1,825.76 1,825.81 1,825.76 1,825.81 0.0K
12:18 1,825.58 1,825.97 1,825.44 1,825.44 0.0K
12:19 1,825.28 1,825.53 1,825.28 1,825.53 0.0K
12:20 1,825.86 1,826.31 1,825.86 1,826.31 0.0K
12:21 1,826.31 1,826.34 1,826.16 1,826.16 0.0K
12:22 1,826.11 1,826.32 1,825.93 1,826.32 0.0K
12:23 1,826.30 1,826.61 1,826.29 1,826.61 0.0K
12:24 1,826.47 1,826.57 1,826.43 1,826.43 0.0K
12:25 1,826.46 1,826.46 1,825.84 1,826.03 0.0K
12:26 1,825.84 1,826.04 1,825.83 1,826.04 0.0K
12:27 1,826.10 1,826.44 1,826.10 1,826.44 0.0K
12:28 1,826.55 1,826.55 1,826.18 1,826.32 0.0K
12:29 1,826.39 1,826.39 1,826.19 1,826.19 0.0K
12:30 1,826.38 1,826.39 1,826.30 1,826.30 0.0K
12:31 1,826.13 1,826.13 1,825.97 1,826.10 0.0K
12:32 1,826.28 1,826.28 1,826.05 1,826.23 0.0K
12:33 1,826.19 1,826.19 1,826.03 1,826.13 0.0K
12:34 1,826.10 1,826.85 1,826.10 1,826.85 0.0K
12:35 1,826.99 1,826.99 1,826.80 1,826.96 0.0K
12:36 1,826.63 1,826.76 1,826.63 1,826.64 0.0K
12:37 1,826.72 1,826.72 1,826.42 1,826.42 0.0K
12:38 1,826.38 1,826.61 1,826.34 1,826.34 0.0K
12:39 1,826.09 1,826.09 1,825.88 1,825.88 0.0K
12:40 1,825.89 1,825.89 1,825.80 1,825.85 0.0K
12:41 1,825.74 1,825.74 1,825.65 1,825.73 0.0K
12:42 1,825.78 1,825.78 1,825.59 1,825.59 0.0K
12:43 1,825.69 1,825.69 1,825.44 1,825.44 0.0K
12:44 1,825.51 1,826.04 1,825.51 1,826.04 0.0K
12:45 1,826.09 1,827.16 1,826.09 1,827.16 0.0K
12:46 1,827.09 1,827.10 1,827.02 1,827.10 0.0K
12:47 1,826.96 1,826.96 1,826.49 1,826.65 0.0K
12:48 1,826.80 1,826.80 1,826.51 1,826.53 0.0K
12:49 1,826.49 1,826.58 1,826.38 1,826.58 0.0K
12:50 1,826.42 1,826.59 1,825.98 1,825.98 0.0K
12:51 1,826.23 1,826.38 1,826.08 1,826.38 0.0K
12:52 1,826.37 1,826.44 1,826.29 1,826.41 0.0K
12:53 1,826.67 1,826.68 1,826.47 1,826.68 0.0K
12:54 1,826.67 1,826.67 1,826.38 1,826.38 0.0K
12:55 1,826.49 1,826.49 1,826.21 1,826.21 0.0K
12:56 1,826.21 1,826.26 1,826.16 1,826.19 0.0K
12:57 1,826.06 1,826.12 1,825.78 1,825.78 0.0K
12:58 1,825.75 1,826.13 1,825.75 1,826.01 0.0K
12:59 1,825.79 1,825.99 1,825.79 1,825.79 0.0K
13:00 1,825.92 1,825.92 1,825.68 1,825.73 0.0K
13:01 1,825.68 1,825.68 1,825.46 1,825.46 0.0K
13:02 1,825.43 1,825.52 1,825.31 1,825.31 0.0K
13:03 1,825.30 1,825.30 1,825.21 1,825.30 0.0K
13:04 1,825.03 1,825.09 1,825.03 1,825.07 0.0K
13:05 1,824.62 1,824.62 1,824.48 1,824.48 0.0K
13:06 1,824.53 1,824.82 1,824.53 1,824.73 0.0K
13:07 1,824.63 1,824.74 1,824.59 1,824.59 0.0K
13:08 1,824.68 1,825.03 1,824.68 1,824.88 0.0K
13:09 1,825.16 1,825.16 1,824.55 1,824.80 0.0K
13:10 1,824.47 1,824.59 1,824.43 1,824.43 0.0K
13:11 1,824.65 1,824.99 1,824.65 1,824.99 0.0K
13:12 1,825.17 1,825.19 1,824.98 1,825.16 0.0K
13:13 1,825.13 1,825.31 1,825.13 1,825.31 0.0K
13:14 1,825.17 1,825.17 1,825.04 1,825.16 0.0K
13:15 1,825.15 1,825.26 1,825.15 1,825.26 0.0K
13:16 1,825.46 1,825.51 1,825.45 1,825.45 0.0K
13:17 1,825.39 1,825.59 1,825.39 1,825.59 0.0K
13:18 1,825.24 1,825.24 1,825.13 1,825.18 0.0K
13:19 1,825.04 1,825.05 1,824.87 1,824.87 0.0K
13:20 1,824.97 1,825.01 1,824.77 1,824.80 0.0K
13:21 1,824.67 1,824.79 1,824.67 1,824.79 0.0K
13:22 1,824.72 1,824.77 1,824.66 1,824.66 0.0K
13:23 1,824.74 1,824.89 1,824.54 1,824.89 0.0K
13:24 1,825.01 1,825.14 1,824.96 1,825.07 0.0K
13:25 1,825.12 1,825.48 1,825.12 1,825.48 0.0K
13:26 1,825.46 1,825.94 1,825.46 1,825.94 0.0K
13:27 1,826.35 1,826.60 1,826.35 1,826.60 0.0K
13:28 1,826.65 1,826.65 1,826.27 1,826.40 0.0K
13:29 1,826.91 1,826.91 1,826.00 1,826.28 0.0K
13:30 1,826.40 1,826.40 1,826.34 1,826.40 0.0K
13:31 1,826.38 1,826.38 1,826.24 1,826.33 0.0K
13:32 1,826.28 1,826.47 1,826.28 1,826.47 0.0K
13:33 1,826.47 1,826.47 1,826.23 1,826.25 0.0K
13:34 1,826.65 1,827.04 1,826.65 1,827.04 0.0K
13:35 1,827.02 1,827.07 1,827.00 1,827.00 0.0K
13:36 1,827.19 1,827.83 1,827.10 1,827.10 0.0K
13:37 1,827.25 1,827.25 1,827.05 1,827.19 0.0K
13:38 1,827.30 1,827.72 1,826.90 1,826.90 0.0K
13:39 1,826.79 1,827.57 1,826.71 1,827.57 0.0K
13:40 1,827.75 1,827.75 1,827.61 1,827.61 0.0K
13:41 1,827.83 1,828.79 1,827.83 1,828.79 0.0K
13:42 1,828.48 1,828.48 1,828.05 1,828.10 0.0K
13:43 1,828.12 1,828.27 1,827.74 1,827.85 0.0K
13:44 1,827.53 1,828.23 1,827.53 1,828.23 0.0K
13:45 1,827.93 1,828.30 1,827.93 1,828.30 0.0K
13:46 1,827.95 1,828.29 1,827.95 1,828.18 0.0K
13:47 1,827.89 1,828.42 1,827.64 1,828.42 0.0K
13:48 1,828.44 1,828.61 1,828.31 1,828.31 0.0K
13:49 1,828.56 1,828.56 1,828.16 1,828.16 0.0K
13:50 1,828.26 1,828.38 1,828.26 1,828.33 0.0K
13:51 1,828.11 1,828.49 1,828.11 1,828.30 0.0K
13:52 1,828.19 1,828.30 1,828.19 1,828.24 0.0K
13:53 1,828.18 1,828.26 1,828.18 1,828.26 0.0K
13:54 1,828.30 1,828.38 1,828.07 1,828.07 0.0K
13:55 1,829.21 1,829.21 1,828.48 1,828.48 0.0K
13:56 1,828.56 1,828.66 1,828.12 1,828.12 0.0K
13:57 1,828.20 1,828.35 1,828.04 1,828.35 0.0K
13:58 1,828.44 1,828.54 1,828.44 1,828.54 0.0K
13:59 1,828.44 1,828.64 1,828.44 1,828.52 0.0K
14:00 1,828.75 1,828.77 1,828.24 1,828.24 0.0K
14:01 1,829.20 1,829.95 1,829.20 1,829.95 0.0K
14:02 1,829.95 1,830.13 1,829.74 1,829.96 0.0K
14:03 1,829.80 1,830.42 1,829.80 1,830.42 0.0K
14:04 1,830.92 1,830.92 1,830.03 1,830.14 0.0K
14:05 1,829.66 1,830.46 1,829.66 1,830.46 0.0K
14:06 1,830.26 1,830.26 1,829.26 1,829.36 0.0K
14:07 1,829.29 1,830.64 1,829.29 1,830.36 0.0K
14:08 1,829.62 1,830.76 1,829.62 1,830.28 0.0K
14:09 1,830.11 1,830.11 1,829.79 1,829.79 0.0K
14:10 1,829.85 1,830.82 1,829.85 1,830.82 0.0K
14:11 1,830.71 1,830.87 1,830.61 1,830.69 0.0K
14:12 1,830.77 1,830.77 1,830.40 1,830.40 0.0K
14:13 1,830.64 1,830.79 1,830.51 1,830.79 0.0K
14:14 1,830.95 1,831.50 1,830.95 1,831.46 0.0K
14:15 1,831.62 1,832.19 1,831.50 1,832.19 0.0K
14:16 1,832.46 1,833.35 1,832.46 1,833.17 0.0K
14:17 1,833.54 1,833.54 1,833.09 1,833.09 0.0K
14:18 1,833.16 1,833.18 1,832.68 1,832.68 0.0K
14:19 1,832.71 1,833.45 1,832.66 1,833.20 0.0K
14:20 1,833.01 1,833.12 1,832.56 1,832.56 0.0K
14:21 1,832.39 1,832.39 1,831.73 1,832.02 0.0K
14:22 1,832.30 1,833.31 1,831.97 1,833.31 0.0K
14:23 1,832.96 1,833.27 1,832.93 1,833.26 0.0K
14:24 1,833.20 1,833.20 1,832.94 1,832.94 0.0K
14:25 1,833.41 1,833.41 1,832.58 1,832.58 0.0K
14:26 1,832.57 1,833.44 1,832.38 1,833.44 0.0K
14:27 1,833.31 1,833.31 1,832.57 1,833.08 0.0K
14:28 1,833.08 1,833.35 1,833.01 1,833.01 0.0K
14:29 1,832.89 1,832.89 1,832.55 1,832.55 0.0K
14:30 1,832.32 1,832.36 1,832.18 1,832.36 0.0K
14:31 1,832.24 1,832.24 1,831.92 1,831.92 0.0K
14:32 1,831.79 1,831.79 1,831.53 1,831.55 0.0K
14:33 1,831.53 1,831.78 1,830.83 1,830.83 0.0K
14:34 1,830.63 1,830.63 1,830.09 1,830.09 0.0K
14:35 1,829.99 1,830.22 1,829.99 1,830.22 0.0K
14:36 1,830.30 1,830.52 1,830.14 1,830.52 0.0K
14:37 1,830.24 1,830.24 1,830.04 1,830.04 0.0K
14:38 1,829.93 1,829.93 1,829.53 1,829.78 0.0K
14:39 1,829.82 1,829.89 1,829.23 1,829.73 0.0K
14:40 1,829.67 1,829.67 1,827.94 1,827.94 0.0K
14:41 1,827.47 1,828.33 1,827.47 1,828.08 0.0K
14:42 1,828.21 1,828.21 1,827.92 1,828.05 0.0K
14:43 1,828.05 1,828.68 1,828.05 1,828.68 0.0K
14:44 1,828.99 1,828.99 1,828.54 1,828.62 0.0K
14:45 1,828.78 1,828.84 1,828.74 1,828.84 0.0K
14:46 1,828.82 1,828.82 1,828.28 1,828.58 0.0K
14:47 1,828.63 1,828.82 1,828.63 1,828.82 0.0K
14:48 1,828.89 1,828.99 1,828.74 1,828.99 0.0K
14:49 1,829.12 1,829.12 1,828.60 1,828.60 0.0K
14:50 1,828.69 1,829.01 1,828.69 1,829.01 0.0K
14:51 1,828.88 1,829.18 1,828.88 1,829.18 0.0K
14:52 1,829.49 1,829.60 1,829.28 1,829.60 0.0K
14:53 1,828.92 1,828.92 1,828.12 1,828.28 0.0K
14:54 1,828.45 1,828.68 1,828.16 1,828.68 0.0K
14:55 1,828.60 1,829.12 1,828.52 1,829.11 0.0K
14:56 1,829.00 1,829.00 1,828.26 1,828.30 0.0K
14:57 1,827.93 1,828.02 1,827.46 1,827.46 0.0K
14:58 1,827.31 1,827.31 1,826.72 1,826.80 0.0K
14:59 1,826.03 1,826.03 1,825.48 1,825.48 0.0K
15:00 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:01 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:02 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:03 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:04 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:05 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:06 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:07 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:08 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:09 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:10 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:11 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:12 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:13 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:14 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:15 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:16 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:17 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:18 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:19 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:20 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:21 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:22 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
15:23 1,826.87 1,828.49 1,826.87 1,828.49 0.0K
15:24 1,828.49 1,828.49 1,828.49 1,828.49 0.0K
15:25 1,828.49 1,828.49 1,828.49 1,828.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available