Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,933.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,794.18 1,794.18 1,787.46 1,787.46 0.0K
08:31 1,787.22 1,788.56 1,787.22 1,787.75 0.0K
08:32 1,788.74 1,790.06 1,786.82 1,790.06 0.0K
08:33 1,789.56 1,791.11 1,787.26 1,791.11 0.0K
08:34 1,791.31 1,792.30 1,791.31 1,791.79 0.0K
08:35 1,791.46 1,793.28 1,791.31 1,793.28 0.0K
08:36 1,793.66 1,793.92 1,793.02 1,793.02 0.0K
08:37 1,793.86 1,793.86 1,792.32 1,792.32 0.0K
08:38 1,792.13 1,792.42 1,792.11 1,792.24 0.0K
08:39 1,792.64 1,793.03 1,792.03 1,792.72 0.0K
08:40 1,793.54 1,794.10 1,793.54 1,793.97 0.0K
08:41 1,793.85 1,793.85 1,793.00 1,793.06 0.0K
08:42 1,793.49 1,793.82 1,793.49 1,793.82 0.0K
08:43 1,792.76 1,792.76 1,790.93 1,790.93 0.0K
08:44 1,790.91 1,790.91 1,789.32 1,789.32 0.0K
08:45 1,788.79 1,788.79 1,787.61 1,787.61 0.0K
08:46 1,787.62 1,787.62 1,787.35 1,787.35 0.0K
08:47 1,787.22 1,787.42 1,786.97 1,786.97 0.0K
08:48 1,786.99 1,786.99 1,786.41 1,786.41 0.0K
08:49 1,785.92 1,785.92 1,784.31 1,784.52 0.0K
08:50 1,783.37 1,783.85 1,783.05 1,783.05 0.0K
08:51 1,783.64 1,783.76 1,783.09 1,783.09 0.0K
08:52 1,783.26 1,784.21 1,783.26 1,784.21 0.0K
08:53 1,784.00 1,784.00 1,783.68 1,783.68 0.0K
08:54 1,783.47 1,783.51 1,783.36 1,783.47 0.0K
08:55 1,783.85 1,783.85 1,782.82 1,782.82 0.0K
08:56 1,782.36 1,782.53 1,782.36 1,782.50 0.0K
08:57 1,782.43 1,782.43 1,781.65 1,781.65 0.0K
08:58 1,781.52 1,781.52 1,781.25 1,781.25 0.0K
08:59 1,780.99 1,780.99 1,780.85 1,780.98 0.0K
09:00 1,780.07 1,781.61 1,780.07 1,781.61 0.0K
09:01 1,782.10 1,783.30 1,782.10 1,783.30 0.0K
09:02 1,783.65 1,783.83 1,783.55 1,783.83 0.0K
09:03 1,783.32 1,783.32 1,782.00 1,782.00 0.0K
09:04 1,782.17 1,782.17 1,781.90 1,781.90 0.0K
09:05 1,781.09 1,781.23 1,780.42 1,780.42 0.0K
09:06 1,780.42 1,780.67 1,780.42 1,780.67 0.0K
09:07 1,780.95 1,781.77 1,780.91 1,781.77 0.0K
09:08 1,781.73 1,781.73 1,781.56 1,781.56 0.0K
09:09 1,781.53 1,782.25 1,781.53 1,782.02 0.0K
09:10 1,782.13 1,782.31 1,781.74 1,781.86 0.0K
09:11 1,781.90 1,782.01 1,781.81 1,782.01 0.0K
09:12 1,782.10 1,782.54 1,782.10 1,782.32 0.0K
09:13 1,782.45 1,782.72 1,780.76 1,780.76 0.0K
09:14 1,780.91 1,781.30 1,779.53 1,779.53 0.0K
09:15 1,780.26 1,780.26 1,779.64 1,779.68 0.0K
09:16 1,779.39 1,779.55 1,779.26 1,779.52 0.0K
09:17 1,779.47 1,779.78 1,779.47 1,779.78 0.0K
09:18 1,780.33 1,780.67 1,780.04 1,780.04 0.0K
09:19 1,780.62 1,781.61 1,780.62 1,781.61 0.0K
09:20 1,781.73 1,781.73 1,781.14 1,781.14 0.0K
09:21 1,781.14 1,781.90 1,781.14 1,781.90 0.0K
09:22 1,782.05 1,782.05 1,781.60 1,781.60 0.0K
09:23 1,781.61 1,781.61 1,781.32 1,781.32 0.0K
09:24 1,781.55 1,781.75 1,781.35 1,781.75 0.0K
09:25 1,781.67 1,781.67 1,781.29 1,781.29 0.0K
09:26 1,781.31 1,781.53 1,781.31 1,781.43 0.0K
09:27 1,781.25 1,781.49 1,781.06 1,781.15 0.0K
09:28 1,780.93 1,780.93 1,779.83 1,779.83 0.0K
09:29 1,781.27 1,781.56 1,781.27 1,781.40 0.0K
09:30 1,781.11 1,781.11 1,780.61 1,780.88 0.0K
09:31 1,781.00 1,781.26 1,781.00 1,781.26 0.0K
09:32 1,781.30 1,781.96 1,781.13 1,781.66 0.0K
09:33 1,781.49 1,781.61 1,781.10 1,781.35 0.0K
09:34 1,781.33 1,781.71 1,781.23 1,781.23 0.0K
09:35 1,781.27 1,781.27 1,781.17 1,781.19 0.0K
09:36 1,780.86 1,781.03 1,780.56 1,780.56 0.0K
09:37 1,780.65 1,780.65 1,779.59 1,779.59 0.0K
09:38 1,779.50 1,780.14 1,779.44 1,780.14 0.0K
09:39 1,779.71 1,779.73 1,779.63 1,779.63 0.0K
09:40 1,779.62 1,779.75 1,779.43 1,779.73 0.0K
09:41 1,779.49 1,779.97 1,779.49 1,779.97 0.0K
09:42 1,779.79 1,779.87 1,779.76 1,779.76 0.0K
09:43 1,780.04 1,780.40 1,780.04 1,780.17 0.0K
09:44 1,780.15 1,781.71 1,780.15 1,781.71 0.0K
09:45 1,781.83 1,782.85 1,781.83 1,782.85 0.0K
09:46 1,782.70 1,783.81 1,782.70 1,783.81 0.0K
09:47 1,783.69 1,783.69 1,783.14 1,783.14 0.0K
09:48 1,783.38 1,783.47 1,783.11 1,783.11 0.0K
09:49 1,783.10 1,783.10 1,782.82 1,782.98 0.0K
09:50 1,782.90 1,783.58 1,782.90 1,783.58 0.0K
09:51 1,783.57 1,783.71 1,783.57 1,783.69 0.0K
09:52 1,783.84 1,783.96 1,783.73 1,783.96 0.0K
09:53 1,784.56 1,785.23 1,784.56 1,785.19 0.0K
09:54 1,785.56 1,785.56 1,785.24 1,785.24 0.0K
09:55 1,785.52 1,785.62 1,785.41 1,785.62 0.0K
09:56 1,785.26 1,785.26 1,784.86 1,784.87 0.0K
09:57 1,784.62 1,784.62 1,784.05 1,784.05 0.0K
09:58 1,784.02 1,784.02 1,783.55 1,783.73 0.0K
09:59 1,784.05 1,785.43 1,784.05 1,785.43 0.0K
10:00 1,785.18 1,785.18 1,784.74 1,785.03 0.0K
10:01 1,784.85 1,784.85 1,784.56 1,784.74 0.0K
10:02 1,784.57 1,784.77 1,784.40 1,784.69 0.0K
10:03 1,784.84 1,784.99 1,784.84 1,784.97 0.0K
10:04 1,785.04 1,785.79 1,785.04 1,785.55 0.0K
10:05 1,786.08 1,786.08 1,785.77 1,785.95 0.0K
10:06 1,786.13 1,786.13 1,785.91 1,785.97 0.0K
10:07 1,786.23 1,786.23 1,785.93 1,785.93 0.0K
10:08 1,785.63 1,786.00 1,785.63 1,785.84 0.0K
10:09 1,785.95 1,787.90 1,785.87 1,787.90 0.0K
10:10 1,787.57 1,787.57 1,786.85 1,786.85 0.0K
10:11 1,786.83 1,787.10 1,786.83 1,787.10 0.0K
10:12 1,787.00 1,787.11 1,787.00 1,787.04 0.0K
10:13 1,787.24 1,787.24 1,786.57 1,786.57 0.0K
10:14 1,786.65 1,786.71 1,786.56 1,786.62 0.0K
10:15 1,786.57 1,786.77 1,786.57 1,786.60 0.0K
10:16 1,786.79 1,786.96 1,786.60 1,786.60 0.0K
10:17 1,787.00 1,787.00 1,786.55 1,786.84 0.0K
10:18 1,786.78 1,786.94 1,786.74 1,786.80 0.0K
10:19 1,786.88 1,787.02 1,786.77 1,787.02 0.0K
10:20 1,786.92 1,787.01 1,786.79 1,786.79 0.0K
10:21 1,786.89 1,787.32 1,786.89 1,787.01 0.0K
10:22 1,786.93 1,786.93 1,786.50 1,786.70 0.0K
10:23 1,786.59 1,786.75 1,786.18 1,786.18 0.0K
10:24 1,785.92 1,785.92 1,785.07 1,785.07 0.0K
10:25 1,785.10 1,785.10 1,784.87 1,785.07 0.0K
10:26 1,784.83 1,784.94 1,784.71 1,784.94 0.0K
10:27 1,784.83 1,784.83 1,784.68 1,784.68 0.0K
10:28 1,784.40 1,784.40 1,784.22 1,784.36 0.0K
10:29 1,784.47 1,784.47 1,783.99 1,784.27 0.0K
10:30 1,784.45 1,784.57 1,784.31 1,784.57 0.0K
10:31 1,784.39 1,784.39 1,784.22 1,784.23 0.0K
10:32 1,784.29 1,785.32 1,784.11 1,785.32 0.0K
10:33 1,784.81 1,784.81 1,784.51 1,784.51 0.0K
10:34 1,784.70 1,784.70 1,784.44 1,784.49 0.0K
10:35 1,784.64 1,784.64 1,784.55 1,784.55 0.0K
10:36 1,784.67 1,785.06 1,784.67 1,785.06 0.0K
10:37 1,785.06 1,785.55 1,785.06 1,785.35 0.0K
10:38 1,786.62 1,786.62 1,786.25 1,786.25 0.0K
10:39 1,786.27 1,786.56 1,786.26 1,786.36 0.0K
10:40 1,786.05 1,786.05 1,785.30 1,785.30 0.0K
10:41 1,785.42 1,785.66 1,785.30 1,785.66 0.0K
10:42 1,785.64 1,785.64 1,785.22 1,785.22 0.0K
10:43 1,785.30 1,785.30 1,784.88 1,784.88 0.0K
10:44 1,785.12 1,785.18 1,785.04 1,785.14 0.0K
10:45 1,785.05 1,785.15 1,785.04 1,785.04 0.0K
10:46 1,785.14 1,785.14 1,784.68 1,784.85 0.0K
10:47 1,784.90 1,784.90 1,784.62 1,784.62 0.0K
10:48 1,784.85 1,785.74 1,784.85 1,785.74 0.0K
10:49 1,785.78 1,785.86 1,785.66 1,785.66 0.0K
10:50 1,785.41 1,785.41 1,785.04 1,785.16 0.0K
10:51 1,785.29 1,785.29 1,785.09 1,785.09 0.0K
10:52 1,785.04 1,785.14 1,784.88 1,784.88 0.0K
10:53 1,785.13 1,785.13 1,784.92 1,784.92 0.0K
10:54 1,784.96 1,784.96 1,784.83 1,784.83 0.0K
10:55 1,785.04 1,785.04 1,784.87 1,784.87 0.0K
10:56 1,785.01 1,785.54 1,785.01 1,785.28 0.0K
10:57 1,785.75 1,785.75 1,785.35 1,785.35 0.0K
10:58 1,785.29 1,785.45 1,785.02 1,785.02 0.0K
10:59 1,784.93 1,784.94 1,784.53 1,784.53 0.0K
11:00 1,784.55 1,784.70 1,784.40 1,784.70 0.0K
11:01 1,784.81 1,784.81 1,784.72 1,784.77 0.0K
11:02 1,784.56 1,784.70 1,784.52 1,784.52 0.0K
11:03 1,785.33 1,785.57 1,785.33 1,785.57 0.0K
11:04 1,785.52 1,785.52 1,785.20 1,785.24 0.0K
11:05 1,785.24 1,785.24 1,784.92 1,784.92 0.0K
11:06 1,785.02 1,785.02 1,784.86 1,784.98 0.0K
11:07 1,784.91 1,784.92 1,784.83 1,784.83 0.0K
11:08 1,785.00 1,785.22 1,785.00 1,785.14 0.0K
11:09 1,785.35 1,785.35 1,785.12 1,785.21 0.0K
11:10 1,785.28 1,785.28 1,785.18 1,785.18 0.0K
11:11 1,785.81 1,785.81 1,785.34 1,785.41 0.0K
11:12 1,785.48 1,785.82 1,785.48 1,785.82 0.0K
11:13 1,785.81 1,786.38 1,785.81 1,786.00 0.0K
11:14 1,786.13 1,786.13 1,785.83 1,785.83 0.0K
11:15 1,785.85 1,785.93 1,785.80 1,785.93 0.0K
11:16 1,785.78 1,786.01 1,785.78 1,785.85 0.0K
11:17 1,785.78 1,785.78 1,785.64 1,785.78 0.0K
11:18 1,785.47 1,785.47 1,785.26 1,785.30 0.0K
11:19 1,785.17 1,785.28 1,785.06 1,785.18 0.0K
11:20 1,785.01 1,785.01 1,784.79 1,784.79 0.0K
11:21 1,784.66 1,784.66 1,784.44 1,784.64 0.0K
11:22 1,784.79 1,784.88 1,784.59 1,784.88 0.0K
11:23 1,784.83 1,784.98 1,784.83 1,784.98 0.0K
11:24 1,784.97 1,785.01 1,784.79 1,784.79 0.0K
11:25 1,784.99 1,784.99 1,784.62 1,784.70 0.0K
11:26 1,785.08 1,785.40 1,784.90 1,785.34 0.0K
11:27 1,785.44 1,785.77 1,785.44 1,785.64 0.0K
11:28 1,785.79 1,785.79 1,785.12 1,785.12 0.0K
11:29 1,785.40 1,785.40 1,784.92 1,785.00 0.0K
11:30 1,785.02 1,785.02 1,784.91 1,784.94 0.0K
11:31 1,784.85 1,784.97 1,784.81 1,784.96 0.0K
11:32 1,784.82 1,784.82 1,784.39 1,784.48 0.0K
11:33 1,784.46 1,784.46 1,784.11 1,784.17 0.0K
11:34 1,784.15 1,784.15 1,783.70 1,784.01 0.0K
11:35 1,784.00 1,785.28 1,784.00 1,785.28 0.0K
11:36 1,785.38 1,785.67 1,785.38 1,785.67 0.0K
11:37 1,785.77 1,786.03 1,785.77 1,786.03 0.0K
11:38 1,786.10 1,786.22 1,785.83 1,785.83 0.0K
11:39 1,785.96 1,786.32 1,785.91 1,786.32 0.0K
11:40 1,786.47 1,786.47 1,785.96 1,786.05 0.0K
11:41 1,785.91 1,785.91 1,785.73 1,785.80 0.0K
11:42 1,785.90 1,785.90 1,785.29 1,785.29 0.0K
11:43 1,785.15 1,785.24 1,785.05 1,785.05 0.0K
11:44 1,785.04 1,785.04 1,784.66 1,784.66 0.0K
11:45 1,784.43 1,784.43 1,783.99 1,783.99 0.0K
11:46 1,783.94 1,784.01 1,783.82 1,783.82 0.0K
11:47 1,784.15 1,784.44 1,784.15 1,784.44 0.0K
11:48 1,784.12 1,784.33 1,784.09 1,784.33 0.0K
11:49 1,784.45 1,784.91 1,784.45 1,784.91 0.0K
11:50 1,784.96 1,784.96 1,784.76 1,784.76 0.0K
11:51 1,784.95 1,785.16 1,784.95 1,785.01 0.0K
11:52 1,785.10 1,785.10 1,785.02 1,785.02 0.0K
11:53 1,785.11 1,785.11 1,784.87 1,784.93 0.0K
11:54 1,784.96 1,785.10 1,784.96 1,785.08 0.0K
11:55 1,785.13 1,785.33 1,785.07 1,785.33 0.0K
11:56 1,785.34 1,785.37 1,785.16 1,785.16 0.0K
11:57 1,785.19 1,785.46 1,785.19 1,785.45 0.0K
11:58 1,785.45 1,785.59 1,785.45 1,785.56 0.0K
11:59 1,785.58 1,785.63 1,785.55 1,785.59 0.0K
12:00 1,785.49 1,785.49 1,785.15 1,785.16 0.0K
12:01 1,785.09 1,785.27 1,785.09 1,785.14 0.0K
12:02 1,785.12 1,785.71 1,785.12 1,785.71 0.0K
12:03 1,785.83 1,786.17 1,785.83 1,786.17 0.0K
12:04 1,786.30 1,786.34 1,786.24 1,786.33 0.0K
12:05 1,786.26 1,786.29 1,786.14 1,786.14 0.0K
12:06 1,786.05 1,786.05 1,785.35 1,785.41 0.0K
12:07 1,785.59 1,785.62 1,785.42 1,785.42 0.0K
12:08 1,785.50 1,785.69 1,785.50 1,785.69 0.0K
12:09 1,785.70 1,786.20 1,785.70 1,785.98 0.0K
12:10 1,786.04 1,786.05 1,785.98 1,786.01 0.0K
12:11 1,785.60 1,785.71 1,785.57 1,785.62 0.0K
12:12 1,785.51 1,785.52 1,785.48 1,785.51 0.0K
12:13 1,785.38 1,785.51 1,785.34 1,785.34 0.0K
12:14 1,785.27 1,785.42 1,785.23 1,785.23 0.0K
12:15 1,785.23 1,785.37 1,785.23 1,785.37 0.0K
12:16 1,785.01 1,785.18 1,785.01 1,785.18 0.0K
12:17 1,785.39 1,785.63 1,785.39 1,785.52 0.0K
12:18 1,785.71 1,785.78 1,785.71 1,785.78 0.0K
12:19 1,785.56 1,785.87 1,785.56 1,785.78 0.0K
12:20 1,785.68 1,785.87 1,785.68 1,785.81 0.0K
12:21 1,785.85 1,785.91 1,785.72 1,785.91 0.0K
12:22 1,785.99 1,786.08 1,785.95 1,786.08 0.0K
12:23 1,785.92 1,786.55 1,785.92 1,786.55 0.0K
12:24 1,786.48 1,786.48 1,786.37 1,786.48 0.0K
12:25 1,786.45 1,787.25 1,786.45 1,787.25 0.0K
12:26 1,786.97 1,786.97 1,786.72 1,786.72 0.0K
12:27 1,787.04 1,787.24 1,787.04 1,787.11 0.0K
12:28 1,787.14 1,787.85 1,787.01 1,787.85 0.0K
12:29 1,787.85 1,787.85 1,787.49 1,787.73 0.0K
12:30 1,787.76 1,787.84 1,787.65 1,787.84 0.0K
12:31 1,787.90 1,788.10 1,787.83 1,788.10 0.0K
12:32 1,788.16 1,789.69 1,788.16 1,789.69 0.0K
12:33 1,789.34 1,789.54 1,789.20 1,789.54 0.0K
12:34 1,789.31 1,790.93 1,789.31 1,790.62 0.0K
12:35 1,790.76 1,791.37 1,790.76 1,790.97 0.0K
12:36 1,792.32 1,793.43 1,792.31 1,793.43 0.0K
12:37 1,793.73 1,794.10 1,793.58 1,793.58 0.0K
12:38 1,793.92 1,794.05 1,793.88 1,793.88 0.0K
12:39 1,793.89 1,793.90 1,793.46 1,793.64 0.0K
12:40 1,793.68 1,795.37 1,793.68 1,795.37 0.0K
12:41 1,795.43 1,796.28 1,795.43 1,796.28 0.0K
12:42 1,795.90 1,795.90 1,794.55 1,794.55 0.0K
12:43 1,793.81 1,794.39 1,793.81 1,794.36 0.0K
12:44 1,793.86 1,794.86 1,793.86 1,794.76 0.0K
12:45 1,794.84 1,794.90 1,794.74 1,794.88 0.0K
12:46 1,794.73 1,797.21 1,794.73 1,797.21 0.0K
12:47 1,796.69 1,797.47 1,796.69 1,797.47 0.0K
12:48 1,796.95 1,797.21 1,796.95 1,797.21 0.0K
12:49 1,797.18 1,797.19 1,797.02 1,797.02 0.0K
12:50 1,796.77 1,796.77 1,795.61 1,795.61 0.0K
12:51 1,794.03 1,795.70 1,794.03 1,795.30 0.0K
12:52 1,795.33 1,795.82 1,795.19 1,795.74 0.0K
12:53 1,795.68 1,795.68 1,795.35 1,795.35 0.0K
12:54 1,795.40 1,796.32 1,795.00 1,796.32 0.0K
12:55 1,797.07 1,797.07 1,796.46 1,796.46 0.0K
12:56 1,796.50 1,796.50 1,795.80 1,795.80 0.0K
12:57 1,795.78 1,796.38 1,795.78 1,796.38 0.0K
12:58 1,796.40 1,796.59 1,796.12 1,796.54 0.0K
12:59 1,796.25 1,796.40 1,796.03 1,796.03 0.0K
13:00 1,795.94 1,797.21 1,795.91 1,797.21 0.0K
13:01 1,797.24 1,797.58 1,797.24 1,797.49 0.0K
13:02 1,797.93 1,799.82 1,797.93 1,799.45 0.0K
13:03 1,798.93 1,799.05 1,798.44 1,798.49 0.0K
13:04 1,798.43 1,798.43 1,797.66 1,797.67 0.0K
13:05 1,797.87 1,798.22 1,797.87 1,798.11 0.0K
13:06 1,798.04 1,798.25 1,798.04 1,798.05 0.0K
13:07 1,798.02 1,798.10 1,797.97 1,798.10 0.0K
13:08 1,798.27 1,798.40 1,798.23 1,798.40 0.0K
13:09 1,798.08 1,798.08 1,797.94 1,798.07 0.0K
13:10 1,798.18 1,798.18 1,797.71 1,797.96 0.0K
13:11 1,797.92 1,797.95 1,797.89 1,797.89 0.0K
13:12 1,797.75 1,797.86 1,797.64 1,797.64 0.0K
13:13 1,797.87 1,798.92 1,797.87 1,798.82 0.0K
13:14 1,799.02 1,799.02 1,797.78 1,798.72 0.0K
13:15 1,799.61 1,799.61 1,799.39 1,799.51 0.0K
13:16 1,799.48 1,799.48 1,799.12 1,799.12 0.0K
13:17 1,799.21 1,799.21 1,798.93 1,798.93 0.0K
13:18 1,799.41 1,799.41 1,798.87 1,798.87 0.0K
13:19 1,798.89 1,798.89 1,798.55 1,798.55 0.0K
13:20 1,798.73 1,798.87 1,798.73 1,798.74 0.0K
13:21 1,798.75 1,798.76 1,798.70 1,798.70 0.0K
13:22 1,798.52 1,798.69 1,798.13 1,798.13 0.0K
13:23 1,798.35 1,799.88 1,798.35 1,799.88 0.0K
13:24 1,799.88 1,800.35 1,799.88 1,800.22 0.0K
13:25 1,799.91 1,800.15 1,799.91 1,800.05 0.0K
13:26 1,800.13 1,800.14 1,800.01 1,800.01 0.0K
13:27 1,799.93 1,800.13 1,799.85 1,799.85 0.0K
13:28 1,799.76 1,799.99 1,799.73 1,799.73 0.0K
13:29 1,799.39 1,799.48 1,799.36 1,799.48 0.0K
13:30 1,799.55 1,799.55 1,799.26 1,799.26 0.0K
13:31 1,799.15 1,799.15 1,798.70 1,798.70 0.0K
13:32 1,797.94 1,797.99 1,797.94 1,797.95 0.0K
13:33 1,798.16 1,798.20 1,798.16 1,798.20 0.0K
13:34 1,798.21 1,798.21 1,797.83 1,797.83 0.0K
13:35 1,797.94 1,798.94 1,797.94 1,798.94 0.0K
13:36 1,799.11 1,799.54 1,799.11 1,799.54 0.0K
13:37 1,799.69 1,800.11 1,799.03 1,799.03 0.0K
13:38 1,798.88 1,798.88 1,798.30 1,798.84 0.0K
13:39 1,798.60 1,798.60 1,798.19 1,798.43 0.0K
13:40 1,798.40 1,799.11 1,798.40 1,799.11 0.0K
13:41 1,799.31 1,799.82 1,799.31 1,799.82 0.0K
13:42 1,799.59 1,799.95 1,799.59 1,799.95 0.0K
13:43 1,799.96 1,800.24 1,799.89 1,800.24 0.0K
13:44 1,800.53 1,800.71 1,799.80 1,800.71 0.0K
13:45 1,801.33 1,801.77 1,801.33 1,801.76 0.0K
13:46 1,801.84 1,802.28 1,801.84 1,802.17 0.0K
13:47 1,802.15 1,802.36 1,802.09 1,802.36 0.0K
13:48 1,802.98 1,803.84 1,802.98 1,803.84 0.0K
13:49 1,803.72 1,803.88 1,803.72 1,803.88 0.0K
13:50 1,803.95 1,804.50 1,803.95 1,804.36 0.0K
13:51 1,804.50 1,804.50 1,804.08 1,804.47 0.0K
13:52 1,804.52 1,804.52 1,804.28 1,804.35 0.0K
13:53 1,804.15 1,804.36 1,804.00 1,804.36 0.0K
13:54 1,804.25 1,804.78 1,804.25 1,804.78 0.0K
13:55 1,804.81 1,805.35 1,804.81 1,805.35 0.0K
13:56 1,805.72 1,806.19 1,805.72 1,805.77 0.0K
13:57 1,805.75 1,805.75 1,805.45 1,805.50 0.0K
13:58 1,805.81 1,806.24 1,805.42 1,805.42 0.0K
13:59 1,805.90 1,805.90 1,805.17 1,805.27 0.0K
14:00 1,805.20 1,805.63 1,804.99 1,805.63 0.0K
14:01 1,805.52 1,805.69 1,805.49 1,805.69 0.0K
14:02 1,805.61 1,805.71 1,805.42 1,805.71 0.0K
14:03 1,805.73 1,806.02 1,805.10 1,806.02 0.0K
14:04 1,805.75 1,806.29 1,805.75 1,806.29 0.0K
14:05 1,806.36 1,806.73 1,806.36 1,806.69 0.0K
14:06 1,806.75 1,806.75 1,805.62 1,805.94 0.0K
14:07 1,806.02 1,806.25 1,805.68 1,806.25 0.0K
14:08 1,805.58 1,806.04 1,805.57 1,805.65 0.0K
14:09 1,805.10 1,805.92 1,805.10 1,805.89 0.0K
14:10 1,805.09 1,805.69 1,805.09 1,805.45 0.0K
14:11 1,805.65 1,805.79 1,805.65 1,805.79 0.0K
14:12 1,805.71 1,805.71 1,805.00 1,805.00 0.0K
14:13 1,804.99 1,805.87 1,804.99 1,805.87 0.0K
14:14 1,805.86 1,805.97 1,805.05 1,805.05 0.0K
14:15 1,805.32 1,805.32 1,804.97 1,805.30 0.0K
14:16 1,804.83 1,804.83 1,804.51 1,804.61 0.0K
14:17 1,805.17 1,805.22 1,805.02 1,805.22 0.0K
14:18 1,805.11 1,805.14 1,804.80 1,804.80 0.0K
14:19 1,804.59 1,804.86 1,804.59 1,804.80 0.0K
14:20 1,804.85 1,805.11 1,804.78 1,805.11 0.0K
14:21 1,805.31 1,805.31 1,804.99 1,805.08 0.0K
14:22 1,805.10 1,805.40 1,804.93 1,804.93 0.0K
14:23 1,804.97 1,805.02 1,803.98 1,803.98 0.0K
14:24 1,804.13 1,804.91 1,804.13 1,804.82 0.0K
14:25 1,804.93 1,804.95 1,804.81 1,804.83 0.0K
14:26 1,805.06 1,805.12 1,804.99 1,805.06 0.0K
14:27 1,805.13 1,805.27 1,805.08 1,805.20 0.0K
14:28 1,805.74 1,805.74 1,805.27 1,805.40 0.0K
14:29 1,805.48 1,805.48 1,805.25 1,805.34 0.0K
14:30 1,805.34 1,805.34 1,804.62 1,804.62 0.0K
14:31 1,804.78 1,804.96 1,804.44 1,804.44 0.0K
14:32 1,804.60 1,805.13 1,804.58 1,805.06 0.0K
14:33 1,805.00 1,805.48 1,805.00 1,805.48 0.0K
14:34 1,805.79 1,806.18 1,805.79 1,806.18 0.0K
14:35 1,806.90 1,808.08 1,806.90 1,808.08 0.0K
14:36 1,808.37 1,809.09 1,808.37 1,809.09 0.0K
14:37 1,808.76 1,808.76 1,807.99 1,807.99 0.0K
14:38 1,808.45 1,809.30 1,808.45 1,809.30 0.0K
14:39 1,809.50 1,809.50 1,808.62 1,808.73 0.0K
14:40 1,808.48 1,808.48 1,806.77 1,806.77 0.0K
14:41 1,806.47 1,806.47 1,806.21 1,806.26 0.0K
14:42 1,806.27 1,807.20 1,806.27 1,807.20 0.0K
14:43 1,807.14 1,807.64 1,807.14 1,807.64 0.0K
14:44 1,807.55 1,807.55 1,807.30 1,807.30 0.0K
14:45 1,807.15 1,807.97 1,807.15 1,807.97 0.0K
14:46 1,807.97 1,808.26 1,807.81 1,807.81 0.0K
14:47 1,807.69 1,807.86 1,807.69 1,807.74 0.0K
14:48 1,807.89 1,807.89 1,807.36 1,807.36 0.0K
14:49 1,807.26 1,808.02 1,807.26 1,807.98 0.0K
14:50 1,808.25 1,808.50 1,807.86 1,808.50 0.0K
14:51 1,808.60 1,808.91 1,808.45 1,808.45 0.0K
14:52 1,808.60 1,809.18 1,808.60 1,809.18 0.0K
14:53 1,809.34 1,809.49 1,809.34 1,809.45 0.0K
14:54 1,809.50 1,809.50 1,809.14 1,809.18 0.0K
14:55 1,809.16 1,809.16 1,808.76 1,808.76 0.0K
14:56 1,808.96 1,809.36 1,808.96 1,809.36 0.0K
14:57 1,809.48 1,809.48 1,809.09 1,809.09 0.0K
14:58 1,809.20 1,809.20 1,808.40 1,808.68 0.0K
14:59 1,807.80 1,808.75 1,807.80 1,808.75 0.0K
15:00 1,809.46 1,809.70 1,809.46 1,809.70 0.0K
15:01 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:02 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:03 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:04 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:05 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:06 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:07 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:08 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:09 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:10 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:11 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:12 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:13 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:14 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:15 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:16 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:17 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:18 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:19 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:20 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:21 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
15:22 1,809.70 1,809.70 1,808.10 1,808.10 0.0K
15:23 1,808.10 1,808.10 1,808.10 1,808.10 0.0K
15:24 1,808.10 1,808.10 1,808.10 1,808.10 0.0K
15:25 1,808.10 1,808.10 1,808.10 1,808.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available