Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,933.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,808.10 1,808.10 1,806.26 1,806.26 0.0K
08:31 1,806.40 1,808.31 1,806.40 1,808.31 0.0K
08:32 1,807.46 1,807.46 1,806.14 1,806.51 0.0K
08:33 1,805.91 1,806.47 1,805.91 1,806.47 0.0K
08:34 1,806.53 1,806.53 1,805.68 1,805.68 0.0K
08:35 1,805.20 1,805.20 1,804.31 1,804.31 0.0K
08:36 1,805.19 1,806.10 1,804.71 1,806.10 0.0K
08:37 1,806.95 1,807.62 1,806.95 1,807.46 0.0K
08:38 1,806.90 1,807.49 1,806.90 1,807.49 0.0K
08:39 1,807.72 1,807.94 1,807.70 1,807.94 0.0K
08:40 1,807.95 1,809.15 1,807.95 1,808.38 0.0K
08:41 1,809.85 1,809.95 1,809.85 1,809.90 0.0K
08:42 1,809.73 1,809.73 1,809.14 1,809.37 0.0K
08:43 1,809.33 1,810.37 1,809.25 1,810.37 0.0K
08:44 1,810.77 1,810.77 1,810.08 1,810.08 0.0K
08:45 1,809.55 1,809.55 1,808.44 1,808.44 0.0K
08:46 1,807.83 1,808.01 1,807.74 1,808.00 0.0K
08:47 1,808.12 1,808.18 1,807.96 1,807.99 0.0K
08:48 1,807.91 1,809.55 1,807.91 1,809.55 0.0K
08:49 1,809.58 1,809.61 1,809.33 1,809.61 0.0K
08:50 1,809.75 1,810.86 1,809.15 1,810.86 0.0K
08:51 1,810.70 1,811.25 1,810.70 1,811.25 0.0K
08:52 1,811.18 1,812.02 1,810.92 1,812.02 0.0K
08:53 1,812.62 1,812.64 1,812.47 1,812.47 0.0K
08:54 1,813.06 1,814.91 1,813.00 1,814.91 0.0K
08:55 1,815.03 1,815.56 1,814.82 1,814.98 0.0K
08:56 1,814.84 1,814.84 1,814.20 1,814.20 0.0K
08:57 1,814.00 1,816.37 1,814.00 1,816.37 0.0K
08:58 1,816.34 1,816.34 1,815.21 1,815.21 0.0K
08:59 1,815.03 1,815.03 1,812.29 1,812.29 0.0K
09:00 1,812.04 1,815.74 1,812.04 1,815.74 0.0K
09:01 1,815.46 1,815.73 1,815.46 1,815.69 0.0K
09:02 1,815.11 1,817.22 1,814.77 1,817.22 0.0K
09:03 1,817.19 1,817.34 1,817.08 1,817.16 0.0K
09:04 1,816.71 1,816.71 1,816.02 1,816.02 0.0K
09:05 1,814.40 1,814.40 1,812.85 1,812.88 0.0K
09:06 1,812.52 1,812.65 1,812.29 1,812.65 0.0K
09:07 1,812.39 1,813.04 1,812.39 1,812.87 0.0K
09:08 1,812.88 1,812.88 1,812.38 1,812.69 0.0K
09:09 1,812.34 1,812.46 1,812.06 1,812.06 0.0K
09:10 1,811.95 1,812.47 1,811.95 1,812.47 0.0K
09:11 1,812.44 1,812.53 1,812.08 1,812.35 0.0K
09:12 1,812.19 1,812.34 1,812.16 1,812.34 0.0K
09:13 1,812.19 1,812.19 1,811.79 1,811.79 0.0K
09:14 1,811.65 1,811.86 1,810.33 1,810.33 0.0K
09:15 1,809.81 1,810.77 1,809.81 1,810.77 0.0K
09:16 1,810.82 1,811.13 1,810.82 1,810.92 0.0K
09:17 1,810.92 1,811.31 1,810.92 1,811.31 0.0K
09:18 1,811.76 1,811.82 1,811.06 1,811.06 0.0K
09:19 1,811.35 1,811.56 1,811.14 1,811.56 0.0K
09:20 1,811.40 1,811.49 1,811.28 1,811.28 0.0K
09:21 1,811.28 1,811.72 1,811.28 1,811.72 0.0K
09:22 1,811.88 1,811.88 1,811.39 1,811.63 0.0K
09:23 1,811.68 1,812.44 1,811.68 1,812.40 0.0K
09:24 1,811.31 1,811.48 1,811.31 1,811.42 0.0K
09:25 1,811.44 1,811.44 1,811.15 1,811.40 0.0K
09:26 1,811.45 1,811.45 1,811.13 1,811.20 0.0K
09:27 1,811.49 1,811.57 1,811.42 1,811.57 0.0K
09:28 1,811.78 1,811.78 1,811.20 1,811.20 0.0K
09:29 1,811.19 1,811.48 1,811.11 1,811.48 0.0K
09:30 1,811.37 1,811.37 1,811.11 1,811.11 0.0K
09:31 1,811.03 1,811.40 1,811.03 1,811.40 0.0K
09:32 1,811.70 1,811.82 1,811.64 1,811.64 0.0K
09:33 1,811.39 1,812.45 1,811.39 1,811.98 0.0K
09:34 1,812.51 1,812.93 1,812.51 1,812.93 0.0K
09:35 1,813.10 1,813.10 1,812.72 1,812.72 0.0K
09:36 1,812.55 1,812.77 1,812.41 1,812.77 0.0K
09:37 1,812.71 1,812.71 1,812.31 1,812.31 0.0K
09:38 1,812.50 1,812.54 1,811.92 1,811.98 0.0K
09:39 1,811.89 1,811.89 1,811.03 1,811.03 0.0K
09:40 1,810.55 1,810.89 1,810.51 1,810.89 0.0K
09:41 1,811.91 1,812.33 1,811.91 1,812.33 0.0K
09:42 1,812.38 1,812.90 1,812.38 1,812.90 0.0K
09:43 1,813.17 1,813.17 1,812.56 1,812.56 0.0K
09:44 1,812.48 1,812.48 1,812.18 1,812.18 0.0K
09:45 1,812.31 1,812.31 1,811.73 1,811.73 0.0K
09:46 1,812.26 1,812.26 1,811.80 1,811.83 0.0K
09:47 1,811.85 1,811.87 1,811.77 1,811.77 0.0K
09:48 1,811.86 1,811.96 1,811.77 1,811.87 0.0K
09:49 1,812.04 1,812.16 1,812.00 1,812.00 0.0K
09:50 1,812.00 1,812.00 1,811.49 1,811.73 0.0K
09:51 1,811.61 1,811.91 1,811.30 1,811.91 0.0K
09:52 1,811.97 1,811.97 1,811.66 1,811.66 0.0K
09:53 1,811.75 1,812.05 1,811.75 1,811.79 0.0K
09:54 1,812.02 1,812.29 1,811.94 1,812.14 0.0K
09:55 1,811.92 1,811.92 1,811.07 1,811.27 0.0K
09:56 1,811.05 1,811.33 1,810.71 1,810.71 0.0K
09:57 1,810.93 1,811.32 1,810.81 1,811.32 0.0K
09:58 1,811.45 1,812.02 1,811.45 1,812.02 0.0K
09:59 1,812.25 1,812.41 1,812.10 1,812.10 0.0K
10:00 1,812.19 1,813.81 1,812.19 1,813.81 0.0K
10:01 1,813.85 1,814.22 1,813.85 1,814.07 0.0K
10:02 1,814.10 1,814.13 1,814.00 1,814.00 0.0K
10:03 1,813.95 1,814.01 1,813.88 1,813.89 0.0K
10:04 1,813.80 1,814.57 1,813.80 1,814.36 0.0K
10:05 1,813.94 1,815.00 1,813.94 1,815.00 0.0K
10:06 1,814.96 1,815.26 1,814.96 1,815.07 0.0K
10:07 1,815.05 1,815.15 1,814.78 1,815.01 0.0K
10:08 1,814.59 1,814.59 1,814.28 1,814.46 0.0K
10:09 1,814.32 1,814.32 1,813.54 1,813.70 0.0K
10:10 1,813.71 1,813.89 1,813.71 1,813.89 0.0K
10:11 1,813.87 1,814.33 1,813.87 1,813.91 0.0K
10:12 1,813.91 1,813.91 1,813.78 1,813.82 0.0K
10:13 1,814.00 1,814.00 1,813.92 1,814.00 0.0K
10:14 1,813.85 1,814.12 1,813.85 1,814.12 0.0K
10:15 1,813.96 1,814.29 1,813.86 1,814.29 0.0K
10:16 1,814.29 1,814.49 1,813.82 1,813.82 0.0K
10:17 1,814.25 1,814.29 1,814.05 1,814.05 0.0K
10:18 1,814.36 1,814.69 1,814.36 1,814.68 0.0K
10:19 1,814.63 1,814.63 1,814.42 1,814.42 0.0K
10:20 1,814.67 1,814.82 1,814.62 1,814.82 0.0K
10:21 1,814.90 1,814.90 1,814.47 1,814.67 0.0K
10:22 1,814.70 1,815.50 1,814.70 1,815.50 0.0K
10:23 1,815.48 1,815.48 1,814.44 1,814.61 0.0K
10:24 1,814.36 1,815.30 1,814.36 1,815.30 0.0K
10:25 1,814.93 1,815.54 1,814.93 1,815.54 0.0K
10:26 1,815.31 1,815.51 1,815.31 1,815.38 0.0K
10:27 1,815.40 1,815.52 1,815.33 1,815.33 0.0K
10:28 1,815.28 1,815.68 1,815.28 1,815.52 0.0K
10:29 1,815.93 1,816.02 1,815.49 1,816.02 0.0K
10:30 1,815.39 1,815.45 1,814.73 1,814.73 0.0K
10:31 1,814.49 1,814.86 1,814.48 1,814.48 0.0K
10:32 1,814.43 1,814.54 1,814.24 1,814.24 0.0K
10:33 1,814.44 1,815.02 1,814.44 1,814.97 0.0K
10:34 1,814.59 1,815.75 1,814.59 1,815.70 0.0K
10:35 1,815.61 1,815.61 1,815.38 1,815.38 0.0K
10:36 1,815.44 1,815.45 1,815.03 1,815.16 0.0K
10:37 1,815.36 1,816.90 1,815.36 1,816.83 0.0K
10:38 1,816.85 1,816.89 1,816.62 1,816.89 0.0K
10:39 1,816.88 1,816.88 1,816.69 1,816.69 0.0K
10:40 1,816.52 1,816.56 1,816.44 1,816.44 0.0K
10:41 1,816.50 1,816.50 1,815.76 1,815.76 0.0K
10:42 1,816.09 1,816.33 1,815.88 1,816.33 0.0K
10:43 1,816.89 1,817.32 1,816.89 1,817.32 0.0K
10:44 1,817.20 1,817.20 1,816.90 1,816.93 0.0K
10:45 1,816.98 1,817.07 1,816.89 1,816.95 0.0K
10:46 1,816.67 1,817.07 1,816.67 1,817.07 0.0K
10:47 1,817.16 1,818.10 1,817.16 1,818.10 0.0K
10:48 1,817.92 1,818.06 1,817.92 1,818.03 0.0K
10:49 1,818.32 1,818.32 1,817.95 1,817.95 0.0K
10:50 1,818.23 1,818.25 1,817.47 1,817.47 0.0K
10:51 1,817.62 1,817.62 1,817.33 1,817.46 0.0K
10:52 1,817.26 1,817.35 1,817.03 1,817.03 0.0K
10:53 1,816.95 1,816.95 1,816.12 1,816.12 0.0K
10:54 1,816.05 1,816.65 1,816.05 1,816.65 0.0K
10:55 1,816.44 1,816.44 1,815.86 1,816.05 0.0K
10:56 1,816.22 1,816.22 1,816.03 1,816.03 0.0K
10:57 1,815.88 1,816.34 1,815.88 1,816.29 0.0K
10:58 1,816.38 1,816.88 1,816.38 1,816.88 0.0K
10:59 1,817.11 1,817.44 1,817.00 1,817.00 0.0K
11:00 1,817.21 1,817.34 1,817.08 1,817.08 0.0K
11:01 1,817.28 1,817.40 1,817.18 1,817.40 0.0K
11:02 1,817.24 1,817.24 1,816.62 1,816.62 0.0K
11:03 1,816.21 1,816.21 1,815.85 1,815.85 0.0K
11:04 1,815.83 1,815.83 1,815.38 1,815.38 0.0K
11:05 1,814.92 1,814.93 1,814.61 1,814.62 0.0K
11:06 1,814.68 1,814.80 1,814.64 1,814.64 0.0K
11:07 1,814.74 1,814.85 1,814.59 1,814.85 0.0K
11:08 1,814.77 1,814.77 1,814.30 1,814.30 0.0K
11:09 1,814.40 1,814.87 1,814.40 1,814.87 0.0K
11:10 1,815.06 1,815.15 1,814.90 1,815.15 0.0K
11:11 1,815.21 1,815.43 1,815.21 1,815.28 0.0K
11:12 1,815.28 1,815.39 1,814.74 1,814.74 0.0K
11:13 1,815.59 1,815.72 1,814.26 1,814.26 0.0K
11:14 1,814.07 1,814.21 1,814.07 1,814.12 0.0K
11:15 1,814.19 1,814.99 1,814.19 1,814.99 0.0K
11:16 1,814.89 1,815.24 1,814.87 1,815.24 0.0K
11:17 1,815.07 1,815.10 1,815.06 1,815.10 0.0K
11:18 1,814.83 1,815.30 1,814.83 1,815.30 0.0K
11:19 1,815.15 1,815.33 1,815.15 1,815.20 0.0K
11:20 1,815.13 1,815.37 1,815.13 1,815.35 0.0K
11:21 1,815.17 1,815.17 1,814.79 1,814.85 0.0K
11:22 1,814.94 1,815.44 1,814.94 1,815.40 0.0K
11:23 1,815.55 1,815.55 1,815.28 1,815.28 0.0K
11:24 1,815.06 1,815.32 1,815.06 1,815.16 0.0K
11:25 1,815.13 1,815.47 1,815.13 1,815.35 0.0K
11:26 1,815.45 1,815.45 1,815.02 1,815.02 0.0K
11:27 1,814.95 1,815.30 1,814.72 1,814.72 0.0K
11:28 1,814.59 1,814.65 1,814.38 1,814.65 0.0K
11:29 1,814.79 1,814.84 1,814.77 1,814.77 0.0K
11:30 1,815.52 1,815.52 1,815.35 1,815.49 0.0K
11:31 1,815.32 1,815.50 1,815.25 1,815.50 0.0K
11:32 1,815.41 1,815.81 1,815.41 1,815.81 0.0K
11:33 1,815.80 1,816.46 1,815.80 1,816.46 0.0K
11:34 1,816.30 1,816.73 1,816.30 1,816.72 0.0K
11:35 1,816.79 1,817.36 1,816.79 1,817.36 0.0K
11:36 1,817.21 1,818.35 1,817.21 1,818.31 0.0K
11:37 1,818.37 1,818.37 1,817.52 1,817.58 0.0K
11:38 1,817.31 1,817.31 1,817.10 1,817.27 0.0K
11:39 1,817.70 1,818.20 1,817.70 1,818.06 0.0K
11:40 1,818.07 1,818.30 1,818.07 1,818.30 0.0K
11:41 1,818.37 1,818.84 1,818.37 1,818.84 0.0K
11:42 1,818.79 1,818.92 1,818.79 1,818.88 0.0K
11:43 1,818.96 1,818.97 1,818.76 1,818.97 0.0K
11:44 1,819.24 1,819.49 1,819.24 1,819.47 0.0K
11:45 1,819.74 1,819.74 1,819.61 1,819.68 0.0K
11:46 1,819.62 1,820.07 1,819.62 1,820.07 0.0K
11:47 1,820.02 1,820.71 1,819.85 1,820.71 0.0K
11:48 1,820.47 1,820.47 1,820.01 1,820.11 0.0K
11:49 1,819.86 1,819.88 1,819.75 1,819.75 0.0K
11:50 1,819.82 1,819.91 1,819.81 1,819.81 0.0K
11:51 1,819.68 1,820.01 1,819.68 1,819.80 0.0K
11:52 1,819.84 1,819.84 1,819.52 1,819.75 0.0K
11:53 1,819.66 1,819.66 1,819.18 1,819.18 0.0K
11:54 1,818.95 1,819.17 1,818.86 1,819.17 0.0K
11:55 1,819.13 1,819.32 1,819.13 1,819.28 0.0K
11:56 1,818.95 1,819.09 1,818.95 1,819.05 0.0K
11:57 1,819.10 1,819.33 1,818.91 1,818.91 0.0K
11:58 1,819.14 1,819.21 1,818.79 1,819.16 0.0K
11:59 1,819.23 1,819.34 1,819.11 1,819.11 0.0K
12:00 1,819.21 1,819.51 1,819.13 1,819.13 0.0K
12:01 1,818.91 1,819.92 1,818.91 1,819.92 0.0K
12:02 1,819.87 1,819.87 1,819.81 1,819.82 0.0K
12:03 1,820.11 1,820.11 1,819.99 1,820.06 0.0K
12:04 1,820.00 1,820.30 1,820.00 1,820.30 0.0K
12:05 1,820.20 1,820.20 1,819.99 1,820.15 0.0K
12:06 1,820.38 1,820.58 1,820.38 1,820.58 0.0K
12:07 1,820.65 1,821.01 1,820.65 1,821.00 0.0K
12:08 1,821.14 1,821.37 1,821.14 1,821.37 0.0K
12:09 1,821.70 1,822.25 1,821.70 1,822.25 0.0K
12:10 1,822.36 1,822.44 1,822.26 1,822.44 0.0K
12:11 1,822.40 1,822.76 1,822.35 1,822.76 0.0K
12:12 1,822.66 1,823.74 1,822.66 1,823.74 0.0K
12:13 1,824.12 1,824.14 1,824.00 1,824.00 0.0K
12:14 1,824.23 1,825.08 1,824.23 1,825.08 0.0K
12:15 1,825.19 1,825.37 1,825.19 1,825.37 0.0K
12:16 1,825.52 1,826.66 1,825.52 1,826.31 0.0K
12:17 1,827.47 1,828.99 1,827.47 1,828.99 0.0K
12:18 1,829.30 1,829.77 1,829.30 1,829.77 0.0K
12:19 1,829.45 1,830.15 1,829.45 1,830.15 0.0K
12:20 1,830.33 1,831.07 1,830.33 1,830.74 0.0K
12:21 1,830.71 1,831.31 1,830.71 1,831.31 0.0K
12:22 1,830.78 1,830.78 1,828.63 1,828.63 0.0K
12:23 1,828.35 1,828.35 1,827.34 1,827.83 0.0K
12:24 1,827.75 1,827.75 1,827.10 1,827.10 0.0K
12:25 1,827.01 1,827.01 1,826.53 1,826.53 0.0K
12:26 1,826.42 1,826.42 1,825.16 1,825.16 0.0K
12:27 1,825.14 1,825.65 1,825.14 1,825.44 0.0K
12:28 1,825.10 1,825.10 1,824.89 1,824.89 0.0K
12:29 1,824.81 1,824.90 1,824.10 1,824.10 0.0K
12:30 1,823.81 1,823.81 1,823.46 1,823.46 0.0K
12:31 1,823.62 1,823.62 1,823.56 1,823.56 0.0K
12:32 1,823.53 1,823.53 1,822.56 1,823.09 0.0K
12:33 1,822.93 1,822.93 1,822.33 1,822.33 0.0K
12:34 1,822.36 1,822.52 1,822.36 1,822.36 0.0K
12:35 1,822.96 1,822.96 1,822.53 1,822.53 0.0K
12:36 1,822.03 1,822.03 1,821.49 1,821.49 0.0K
12:37 1,821.77 1,821.77 1,820.83 1,820.83 0.0K
12:38 1,820.88 1,821.01 1,820.88 1,820.88 0.0K
12:39 1,820.92 1,820.92 1,820.62 1,820.62 0.0K
12:40 1,820.60 1,820.78 1,820.38 1,820.78 0.0K
12:41 1,820.66 1,821.41 1,820.66 1,821.41 0.0K
12:42 1,821.54 1,821.54 1,821.03 1,821.17 0.0K
12:43 1,821.17 1,821.17 1,820.74 1,820.91 0.0K
12:44 1,821.24 1,821.35 1,821.20 1,821.22 0.0K
12:45 1,821.40 1,822.28 1,821.40 1,821.76 0.0K
12:46 1,821.80 1,823.58 1,821.80 1,823.58 0.0K
12:47 1,823.50 1,823.93 1,823.50 1,823.93 0.0K
12:48 1,824.15 1,824.15 1,824.03 1,824.10 0.0K
12:49 1,823.97 1,823.97 1,823.79 1,823.79 0.0K
12:50 1,823.75 1,824.05 1,823.46 1,824.05 0.0K
12:51 1,823.96 1,824.03 1,823.94 1,824.03 0.0K
12:52 1,823.90 1,823.90 1,823.59 1,823.59 0.0K
12:53 1,823.74 1,824.13 1,823.70 1,824.07 0.0K
12:54 1,824.26 1,824.39 1,824.24 1,824.39 0.0K
12:55 1,824.48 1,824.48 1,823.80 1,823.80 0.0K
12:56 1,823.75 1,823.75 1,823.15 1,823.15 0.0K
12:57 1,823.60 1,823.77 1,823.38 1,823.69 0.0K
12:58 1,823.36 1,823.53 1,823.36 1,823.41 0.0K
12:59 1,823.71 1,823.71 1,823.33 1,823.33 0.0K
13:00 1,823.48 1,823.48 1,823.36 1,823.48 0.0K
13:01 1,823.98 1,824.28 1,823.86 1,824.28 0.0K
13:02 1,824.01 1,824.01 1,823.60 1,823.65 0.0K
13:03 1,823.85 1,823.85 1,823.62 1,823.75 0.0K
13:04 1,823.62 1,823.62 1,823.28 1,823.56 0.0K
13:05 1,823.99 1,823.99 1,823.30 1,823.47 0.0K
13:06 1,823.54 1,823.54 1,823.23 1,823.40 0.0K
13:07 1,823.47 1,823.47 1,822.72 1,822.72 0.0K
13:08 1,822.59 1,823.23 1,822.36 1,823.23 0.0K
13:09 1,822.94 1,823.44 1,822.94 1,823.38 0.0K
13:10 1,823.72 1,824.28 1,823.72 1,824.28 0.0K
13:11 1,824.27 1,824.49 1,823.94 1,824.28 0.0K
13:12 1,824.45 1,825.08 1,824.45 1,825.08 0.0K
13:13 1,825.05 1,825.44 1,825.05 1,825.44 0.0K
13:14 1,825.75 1,825.75 1,825.12 1,825.75 0.0K
13:15 1,825.47 1,825.62 1,825.20 1,825.20 0.0K
13:16 1,824.80 1,825.55 1,824.80 1,824.85 0.0K
13:17 1,825.19 1,825.19 1,825.06 1,825.19 0.0K
13:18 1,825.19 1,825.19 1,825.14 1,825.15 0.0K
13:19 1,825.41 1,825.54 1,825.11 1,825.54 0.0K
13:20 1,825.38 1,826.00 1,825.38 1,825.66 0.0K
13:21 1,825.98 1,826.07 1,825.98 1,826.07 0.0K
13:22 1,826.22 1,826.24 1,825.44 1,825.90 0.0K
13:23 1,826.15 1,826.15 1,825.61 1,825.61 0.0K
13:24 1,825.78 1,825.78 1,824.72 1,825.18 0.0K
13:25 1,825.21 1,825.39 1,824.93 1,824.93 0.0K
13:26 1,825.23 1,825.23 1,824.86 1,824.86 0.0K
13:27 1,824.96 1,825.02 1,824.83 1,825.00 0.0K
13:28 1,825.34 1,825.34 1,825.03 1,825.07 0.0K
13:29 1,825.08 1,825.08 1,824.79 1,824.93 0.0K
13:30 1,824.95 1,825.12 1,824.93 1,825.08 0.0K
13:31 1,825.04 1,825.04 1,824.85 1,824.85 0.0K
13:32 1,824.79 1,824.87 1,824.68 1,824.68 0.0K
13:33 1,824.71 1,824.74 1,824.51 1,824.72 0.0K
13:34 1,824.80 1,824.80 1,824.25 1,824.26 0.0K
13:35 1,824.42 1,824.44 1,824.28 1,824.28 0.0K
13:36 1,824.20 1,824.42 1,824.20 1,824.42 0.0K
13:37 1,824.40 1,824.46 1,824.34 1,824.46 0.0K
13:38 1,823.99 1,824.31 1,823.99 1,824.27 0.0K
13:39 1,824.25 1,824.59 1,824.25 1,824.29 0.0K
13:40 1,824.35 1,824.35 1,823.86 1,823.86 0.0K
13:41 1,823.46 1,823.71 1,823.29 1,823.29 0.0K
13:42 1,823.67 1,823.67 1,823.38 1,823.43 0.0K
13:43 1,823.27 1,823.64 1,823.19 1,823.19 0.0K
13:44 1,823.19 1,823.38 1,823.11 1,823.34 0.0K
13:45 1,823.36 1,823.61 1,823.36 1,823.42 0.0K
13:46 1,823.63 1,823.63 1,823.34 1,823.34 0.0K
13:47 1,823.29 1,823.37 1,822.94 1,822.94 0.0K
13:48 1,823.16 1,823.16 1,822.79 1,823.09 0.0K
13:49 1,823.00 1,823.34 1,822.93 1,823.34 0.0K
13:50 1,823.41 1,823.41 1,823.10 1,823.21 0.0K
13:51 1,823.22 1,823.47 1,823.22 1,823.47 0.0K
13:52 1,823.36 1,823.60 1,823.18 1,823.60 0.0K
13:53 1,823.27 1,823.62 1,823.27 1,823.28 0.0K
13:54 1,823.53 1,823.90 1,823.53 1,823.90 0.0K
13:55 1,824.01 1,824.26 1,824.01 1,824.26 0.0K
13:56 1,824.09 1,824.19 1,824.08 1,824.17 0.0K
13:57 1,824.07 1,824.67 1,824.07 1,824.42 0.0K
13:58 1,824.86 1,824.90 1,824.67 1,824.67 0.0K
13:59 1,824.70 1,824.70 1,824.56 1,824.65 0.0K
14:00 1,824.65 1,824.89 1,824.65 1,824.68 0.0K
14:01 1,825.05 1,825.70 1,824.99 1,825.70 0.0K
14:02 1,825.86 1,825.86 1,825.04 1,825.17 0.0K
14:03 1,825.07 1,825.15 1,824.98 1,825.15 0.0K
14:04 1,825.05 1,825.05 1,824.48 1,824.48 0.0K
14:05 1,824.75 1,825.20 1,824.75 1,825.20 0.0K
14:06 1,825.12 1,825.60 1,825.12 1,825.60 0.0K
14:07 1,825.80 1,825.83 1,825.76 1,825.76 0.0K
14:08 1,826.37 1,826.70 1,826.37 1,826.67 0.0K
14:09 1,826.73 1,826.73 1,826.28 1,826.28 0.0K
14:10 1,826.30 1,826.30 1,825.15 1,825.15 0.0K
14:11 1,824.87 1,824.87 1,824.34 1,824.36 0.0K
14:12 1,824.27 1,824.92 1,824.27 1,824.91 0.0K
14:13 1,824.84 1,825.49 1,824.84 1,825.49 0.0K
14:14 1,825.20 1,825.45 1,825.10 1,825.10 0.0K
14:15 1,825.41 1,825.97 1,825.23 1,825.94 0.0K
14:16 1,825.74 1,825.74 1,825.03 1,825.03 0.0K
14:17 1,824.99 1,825.26 1,824.99 1,825.06 0.0K
14:18 1,825.13 1,825.18 1,824.97 1,824.97 0.0K
14:19 1,824.99 1,824.99 1,824.39 1,824.80 0.0K
14:20 1,824.57 1,824.63 1,823.87 1,823.87 0.0K
14:21 1,823.76 1,823.78 1,823.21 1,823.21 0.0K
14:22 1,822.89 1,823.70 1,822.89 1,823.70 0.0K
14:23 1,824.01 1,824.41 1,824.01 1,824.13 0.0K
14:24 1,824.29 1,824.85 1,824.29 1,824.44 0.0K
14:25 1,824.52 1,824.52 1,824.28 1,824.28 0.0K
14:26 1,824.28 1,824.65 1,824.28 1,824.56 0.0K
14:27 1,824.32 1,824.48 1,824.32 1,824.32 0.0K
14:28 1,824.28 1,824.39 1,824.28 1,824.34 0.0K
14:29 1,823.94 1,824.34 1,823.94 1,824.15 0.0K
14:30 1,824.16 1,824.16 1,823.53 1,823.53 0.0K
14:31 1,823.98 1,823.98 1,823.44 1,823.44 0.0K
14:32 1,823.58 1,824.16 1,823.58 1,823.60 0.0K
14:33 1,823.72 1,823.92 1,823.63 1,823.69 0.0K
14:34 1,823.64 1,823.94 1,823.64 1,823.81 0.0K
14:35 1,824.42 1,825.38 1,824.42 1,825.17 0.0K
14:36 1,825.59 1,825.59 1,825.44 1,825.44 0.0K
14:37 1,825.55 1,825.55 1,825.33 1,825.33 0.0K
14:38 1,825.26 1,825.26 1,823.90 1,823.90 0.0K
14:39 1,823.39 1,823.39 1,822.88 1,822.88 0.0K
14:40 1,823.38 1,823.38 1,821.47 1,821.47 0.0K
14:41 1,821.71 1,821.71 1,821.31 1,821.31 0.0K
14:42 1,821.71 1,821.71 1,821.09 1,821.28 0.0K
14:43 1,820.92 1,821.37 1,820.49 1,821.37 0.0K
14:44 1,821.41 1,821.41 1,820.61 1,820.61 0.0K
14:45 1,820.86 1,821.57 1,820.86 1,821.40 0.0K
14:46 1,821.28 1,821.28 1,820.75 1,821.08 0.0K
14:47 1,821.39 1,821.56 1,821.28 1,821.40 0.0K
14:48 1,821.70 1,821.80 1,821.57 1,821.69 0.0K
14:49 1,821.43 1,821.89 1,821.43 1,821.67 0.0K
14:50 1,821.49 1,822.09 1,821.45 1,822.09 0.0K
14:51 1,822.22 1,822.22 1,821.90 1,822.14 0.0K
14:52 1,822.17 1,822.41 1,822.17 1,822.41 0.0K
14:53 1,822.15 1,822.22 1,821.99 1,821.99 0.0K
14:54 1,822.01 1,822.01 1,821.75 1,821.77 0.0K
14:55 1,822.01 1,822.01 1,821.16 1,821.16 0.0K
14:56 1,821.17 1,821.68 1,821.17 1,821.57 0.0K
14:57 1,821.71 1,821.71 1,821.06 1,821.31 0.0K
14:58 1,822.43 1,822.58 1,822.27 1,822.27 0.0K
14:59 1,821.52 1,824.25 1,821.52 1,824.25 0.0K
15:00 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:01 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:02 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:03 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:04 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:05 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:06 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:07 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:08 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:09 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:10 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:11 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:12 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:13 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:14 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:15 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:16 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:17 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:18 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:19 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:20 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:21 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:22 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
15:23 1,821.57 1,821.57 1,821.57 1,821.57 0.0K
15:24 1,821.57 1,821.57 1,821.57 1,821.57 0.0K
15:25 1,821.57 1,821.57 1,821.57 1,821.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available