1,942.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,901.22
2025-09-11
Historical Low
1,230.04
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2022-05-25
Fall Proportion
49.2%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.00%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.47%
2023-01
Max Monthly Loss
-7.95%
2022-06
Related Stocks
S&P/BMV IPC
MXX
62915.5700
S&PBmv Ipc Se De Valor Mejorado
MXEU0
140.9600
S&PBMV MARKET MAKERS TR
MXFP
253.3300
S&PBmv Ipc Calidad
MXCN0
467.3700
S&PBmv Mxn-Usd Currency
18315.4000
S&PBMV DIVIDEND
MXDS
342.7200
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
867.7000
S&PBMV MARKET MAKERS
MXFM
184.4600
S&PBmv Ipc Se De Calidad
MXQS0
507.4700
S&P/BMV IRT SmallCap
IRTSM
857.1600
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700