Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,204.90 1,204.97 1,203.00 1,203.00 396.0K
08:31 1,202.98 1,203.78 1,202.98 1,203.47 126.4K
08:32 1,203.28 1,203.64 1,203.28 1,203.44 34.0K
08:33 1,203.27 1,203.27 1,202.23 1,202.23 41.0K
08:34 1,201.75 1,202.82 1,201.75 1,201.88 147.7K
08:35 1,202.32 1,203.18 1,202.13 1,203.18 115.3K
08:36 1,203.40 1,205.88 1,202.60 1,205.88 258.5K
08:37 1,205.53 1,205.83 1,205.50 1,205.50 80.3K
08:38 1,205.26 1,205.94 1,205.09 1,205.09 127.5K
08:39 1,205.51 1,207.29 1,205.51 1,207.29 225.8K
08:40 1,208.14 1,208.14 1,206.78 1,206.78 132.9K
08:41 1,207.86 1,207.86 1,207.38 1,207.38 160.3K
08:42 1,207.20 1,207.20 1,205.36 1,205.36 250.3K
08:43 1,205.01 1,206.85 1,205.01 1,206.85 125.4K
08:44 1,206.90 1,206.90 1,205.62 1,205.62 104.8K
08:45 1,205.39 1,206.27 1,205.24 1,206.27 308.7K
08:46 1,205.88 1,206.08 1,205.48 1,205.48 81.6K
08:47 1,205.83 1,205.83 1,205.53 1,205.53 131.5K
08:48 1,205.41 1,205.41 1,203.92 1,203.92 302.5K
08:49 1,203.81 1,204.80 1,203.81 1,204.01 149.5K
08:50 1,204.12 1,204.56 1,203.86 1,204.56 194.8K
08:51 1,204.54 1,205.65 1,204.22 1,205.39 454.6K
08:52 1,206.39 1,207.09 1,206.07 1,207.09 1,271.6K
08:53 1,207.55 1,207.69 1,207.15 1,207.57 160.3K
08:54 1,209.10 1,209.10 1,207.75 1,207.75 2,687.6K
08:55 1,207.88 1,208.02 1,207.23 1,208.02 173.0K
08:56 1,208.10 1,208.15 1,207.28 1,207.28 180.1K
08:57 1,207.46 1,208.08 1,207.46 1,207.62 149.5K
08:58 1,207.72 1,208.25 1,207.60 1,207.60 129.2K
08:59 1,207.76 1,207.94 1,207.58 1,207.61 132.8K
09:00 1,207.37 1,207.79 1,206.95 1,207.79 179.8K
09:01 1,207.21 1,208.18 1,207.21 1,207.83 241.8K
09:02 1,208.02 1,208.02 1,207.18 1,207.34 146.3K
09:03 1,206.52 1,207.11 1,206.52 1,207.11 380.4K
09:04 1,208.15 1,209.27 1,208.15 1,209.27 705.2K
09:05 1,209.25 1,209.25 1,207.51 1,207.51 279.3K
09:06 1,207.48 1,207.72 1,207.42 1,207.42 92.1K
09:07 1,209.34 1,209.51 1,208.94 1,209.14 697.3K
09:08 1,209.04 1,209.93 1,209.04 1,209.31 237.6K
09:09 1,208.53 1,208.73 1,208.19 1,208.19 469.7K
09:10 1,208.53 1,208.53 1,207.44 1,207.44 155.1K
09:11 1,208.17 1,208.17 1,207.85 1,207.90 2,333.9K
09:12 1,207.89 1,208.27 1,207.89 1,208.04 216.0K
09:13 1,208.18 1,208.80 1,208.18 1,208.47 393.3K
09:14 1,208.26 1,208.39 1,207.96 1,207.96 435.7K
09:15 1,208.02 1,208.02 1,207.25 1,207.25 167.0K
09:16 1,207.82 1,208.32 1,207.82 1,207.89 190.7K
09:17 1,208.13 1,208.13 1,207.89 1,207.91 358.3K
09:18 1,207.62 1,208.34 1,207.62 1,208.34 576.0K
09:19 1,208.20 1,209.27 1,208.12 1,209.27 548.5K
09:20 1,208.71 1,208.71 1,207.92 1,208.28 460.6K
09:21 1,208.36 1,208.36 1,208.02 1,208.14 919.9K
09:22 1,208.70 1,210.24 1,208.70 1,209.32 1,794.5K
09:23 1,209.78 1,209.78 1,209.53 1,209.61 562.7K
09:24 1,209.87 1,211.32 1,209.87 1,211.32 330.3K
09:25 1,211.63 1,212.53 1,211.21 1,212.53 747.1K
09:26 1,212.85 1,212.85 1,211.91 1,211.91 275.9K
09:27 1,211.95 1,211.95 1,211.68 1,211.69 245.5K
09:28 1,213.23 1,213.50 1,212.96 1,212.96 341.8K
09:29 1,214.31 1,214.84 1,214.31 1,214.84 396.6K
09:30 1,214.39 1,215.92 1,214.39 1,215.13 604.6K
09:31 1,215.00 1,216.18 1,215.00 1,215.92 360.3K
09:32 1,215.79 1,216.26 1,215.55 1,216.19 269.7K
09:33 1,216.19 1,216.26 1,215.67 1,215.67 559.2K
09:34 1,215.28 1,215.28 1,214.92 1,215.23 232.9K
09:35 1,215.58 1,216.26 1,214.85 1,216.26 481.6K
09:36 1,216.33 1,217.16 1,216.33 1,216.96 303.8K
09:37 1,216.76 1,216.97 1,216.52 1,216.52 443.1K
09:38 1,216.49 1,216.96 1,216.49 1,216.96 322.2K
09:39 1,216.73 1,217.31 1,216.41 1,217.12 355.6K
09:40 1,217.03 1,217.38 1,216.89 1,217.38 233.3K
09:41 1,218.49 1,218.49 1,217.68 1,217.95 904.1K
09:42 1,218.17 1,218.17 1,217.77 1,218.11 238.9K
09:43 1,217.89 1,217.89 1,216.24 1,216.24 240.8K
09:44 1,216.26 1,216.26 1,215.89 1,216.13 272.5K
09:45 1,216.11 1,216.11 1,214.92 1,215.09 170.7K
09:46 1,214.81 1,215.18 1,214.81 1,215.07 350.9K
09:47 1,214.90 1,214.98 1,214.90 1,214.98 225.4K
09:48 1,214.30 1,214.46 1,212.93 1,212.93 1,430.6K
09:49 1,212.71 1,212.71 1,212.36 1,212.64 341.0K
09:50 1,212.59 1,212.73 1,211.85 1,212.73 585.1K
09:51 1,212.19 1,212.19 1,212.01 1,212.03 635.2K
09:52 1,212.07 1,212.41 1,212.07 1,212.41 205.7K
09:53 1,212.38 1,212.56 1,212.38 1,212.53 336.6K
09:54 1,212.55 1,212.55 1,211.97 1,212.11 305.3K
09:55 1,211.76 1,211.76 1,211.57 1,211.67 368.5K
09:56 1,211.77 1,211.77 1,211.49 1,211.62 188.4K
09:57 1,211.84 1,211.94 1,211.76 1,211.94 263.4K
09:58 1,211.86 1,212.03 1,211.86 1,212.02 206.9K
09:59 1,212.11 1,212.54 1,212.10 1,212.54 419.7K
10:00 1,212.69 1,213.03 1,212.63 1,213.03 409.4K
10:01 1,213.05 1,213.05 1,212.78 1,212.94 193.8K
10:02 1,213.02 1,213.02 1,212.20 1,212.25 560.4K
10:03 1,212.19 1,212.19 1,211.89 1,212.00 375.7K
10:04 1,212.12 1,212.27 1,212.01 1,212.07 97.1K
10:05 1,212.04 1,212.66 1,212.04 1,212.66 167.3K
10:06 1,212.58 1,212.59 1,212.34 1,212.34 230.4K
10:07 1,212.58 1,212.83 1,212.58 1,212.83 208.3K
10:08 1,212.96 1,213.03 1,212.80 1,212.80 110.7K
10:09 1,212.79 1,212.89 1,212.79 1,212.89 166.3K
10:10 1,213.04 1,213.04 1,212.66 1,212.88 441.9K
10:11 1,212.79 1,212.79 1,212.64 1,212.69 191.8K
10:12 1,212.74 1,212.83 1,212.74 1,212.83 220.6K
10:13 1,212.72 1,212.93 1,212.45 1,212.93 290.6K
10:14 1,212.77 1,212.77 1,212.52 1,212.52 151.7K
10:15 1,212.51 1,212.77 1,212.47 1,212.77 376.9K
10:16 1,212.56 1,213.75 1,212.56 1,213.75 672.7K
10:17 1,213.77 1,213.77 1,212.66 1,212.66 367.8K
10:18 1,212.72 1,212.72 1,212.55 1,212.55 234.9K
10:19 1,212.63 1,212.63 1,212.36 1,212.36 193.0K
10:20 1,212.28 1,212.50 1,212.26 1,212.26 300.0K
10:21 1,212.15 1,212.15 1,211.80 1,212.02 1,814.6K
10:22 1,211.90 1,212.34 1,211.90 1,212.34 123.9K
10:23 1,212.65 1,213.01 1,212.65 1,213.01 411.1K
10:24 1,212.94 1,213.49 1,212.94 1,213.49 247.7K
10:25 1,213.34 1,213.49 1,213.20 1,213.20 219.4K
10:26 1,212.96 1,213.10 1,212.91 1,213.10 165.0K
10:27 1,213.16 1,213.56 1,213.16 1,213.56 852.3K
10:28 1,213.51 1,213.83 1,213.51 1,213.83 286.7K
10:29 1,213.87 1,213.89 1,213.82 1,213.89 265.2K
10:30 1,213.87 1,213.87 1,213.61 1,213.71 312.7K
10:31 1,213.78 1,213.78 1,213.35 1,213.35 732.5K
10:32 1,213.37 1,213.37 1,212.91 1,212.91 339.0K
10:33 1,212.94 1,213.14 1,212.94 1,213.02 653.5K
10:34 1,213.02 1,213.09 1,212.40 1,212.40 229.0K
10:35 1,212.17 1,212.55 1,212.17 1,212.55 263.0K
10:36 1,212.55 1,213.03 1,212.55 1,213.03 259.5K
10:37 1,213.67 1,213.95 1,213.61 1,213.95 224.2K
10:38 1,213.91 1,213.97 1,213.83 1,213.93 243.7K
10:39 1,213.92 1,214.16 1,213.88 1,214.16 196.3K
10:40 1,214.67 1,214.72 1,214.65 1,214.72 185.6K
10:41 1,214.17 1,214.17 1,213.24 1,213.31 394.0K
10:42 1,213.37 1,213.51 1,213.37 1,213.51 213.2K
10:43 1,213.59 1,214.02 1,213.59 1,213.77 483.0K
10:44 1,213.73 1,214.53 1,213.73 1,214.53 336.8K
10:45 1,214.45 1,214.51 1,214.45 1,214.51 172.1K
10:46 1,214.11 1,214.11 1,213.01 1,213.01 255.1K
10:47 1,213.06 1,213.43 1,213.06 1,213.43 192.1K
10:48 1,213.66 1,214.13 1,213.48 1,214.13 421.0K
10:49 1,214.15 1,214.20 1,214.10 1,214.20 146.7K
10:50 1,214.12 1,214.64 1,214.12 1,214.64 199.0K
10:51 1,214.55 1,214.55 1,214.36 1,214.36 677.1K
10:52 1,214.59 1,214.63 1,214.08 1,214.08 376.0K
10:53 1,214.20 1,214.38 1,214.07 1,214.38 295.3K
10:54 1,214.27 1,214.27 1,214.14 1,214.14 224.6K
10:55 1,214.17 1,214.17 1,213.82 1,213.82 243.2K
10:56 1,213.80 1,213.91 1,213.58 1,213.76 173.8K
10:57 1,213.61 1,214.04 1,213.61 1,214.04 257.8K
10:58 1,213.94 1,214.00 1,213.94 1,213.98 317.2K
10:59 1,214.00 1,214.05 1,213.89 1,214.05 203.2K
11:00 1,213.89 1,214.09 1,213.87 1,214.03 323.7K
11:01 1,213.83 1,214.02 1,213.83 1,213.93 212.6K
11:02 1,213.96 1,214.03 1,213.93 1,214.03 312.0K
11:03 1,214.07 1,214.07 1,213.90 1,213.95 125.5K
11:04 1,214.10 1,214.17 1,214.09 1,214.14 185.0K
11:05 1,214.23 1,214.36 1,214.21 1,214.36 223.9K
11:06 1,214.22 1,214.42 1,214.22 1,214.27 173.0K
11:07 1,214.22 1,214.22 1,214.13 1,214.13 141.4K
11:08 1,214.38 1,214.38 1,214.16 1,214.28 1,799.1K
11:09 1,214.16 1,214.38 1,214.04 1,214.38 162.2K
11:10 1,214.30 1,214.61 1,214.30 1,214.61 221.6K
11:11 1,214.66 1,215.45 1,214.66 1,215.45 486.3K
11:12 1,215.56 1,215.79 1,215.56 1,215.79 729.4K
11:13 1,215.67 1,215.71 1,215.54 1,215.71 171.3K
11:14 1,215.73 1,215.73 1,215.63 1,215.63 346.2K
11:15 1,215.57 1,216.00 1,215.57 1,215.92 268.5K
11:16 1,215.94 1,216.12 1,215.94 1,216.12 377.3K
11:17 1,216.08 1,216.24 1,215.97 1,215.97 575.2K
11:18 1,216.04 1,216.13 1,216.03 1,216.04 245.9K
11:19 1,215.98 1,216.20 1,215.98 1,216.10 276.4K
11:20 1,216.00 1,216.47 1,216.00 1,216.47 144.9K
11:21 1,216.87 1,217.15 1,216.87 1,217.11 826.5K
11:22 1,217.59 1,217.75 1,216.48 1,216.48 257.9K
11:23 1,216.77 1,217.18 1,216.77 1,217.12 121.8K
11:24 1,216.81 1,216.81 1,216.58 1,216.58 316.6K
11:25 1,216.54 1,216.83 1,216.54 1,216.55 160.0K
11:26 1,216.56 1,216.58 1,216.54 1,216.58 122.2K
11:27 1,216.58 1,216.88 1,216.58 1,216.87 161.8K
11:28 1,216.91 1,217.74 1,216.91 1,217.74 172.7K
11:29 1,217.82 1,218.07 1,217.82 1,218.07 540.2K
11:30 1,218.04 1,218.22 1,217.89 1,218.13 307.9K
11:31 1,218.02 1,218.02 1,217.81 1,217.81 162.0K
11:32 1,217.80 1,218.28 1,217.69 1,218.28 275.4K
11:33 1,218.24 1,218.84 1,218.15 1,218.84 162.2K
11:34 1,219.09 1,219.74 1,219.09 1,219.73 207.5K
11:35 1,219.51 1,219.51 1,218.29 1,218.29 235.8K
11:36 1,218.25 1,218.25 1,217.46 1,217.46 202.7K
11:37 1,217.33 1,217.74 1,217.33 1,217.63 117.3K
11:38 1,217.69 1,217.69 1,217.39 1,217.39 155.6K
11:39 1,216.95 1,216.95 1,216.71 1,216.73 2,174.4K
11:40 1,216.68 1,216.72 1,216.25 1,216.60 1,706.7K
11:41 1,216.53 1,216.59 1,216.50 1,216.59 222.2K
11:42 1,216.57 1,216.57 1,215.83 1,215.83 396.2K
11:43 1,215.77 1,215.85 1,215.63 1,215.63 135.4K
11:44 1,215.76 1,216.06 1,215.71 1,216.06 716.4K
11:45 1,216.14 1,216.42 1,216.14 1,216.40 174.7K
11:46 1,216.95 1,216.95 1,216.56 1,216.83 251.6K
11:47 1,216.99 1,217.46 1,216.99 1,217.22 294.6K
11:48 1,217.47 1,217.69 1,217.47 1,217.69 225.6K
11:49 1,217.44 1,217.44 1,217.08 1,217.27 869.1K
11:50 1,217.64 1,217.98 1,217.64 1,217.98 328.1K
11:51 1,218.22 1,218.42 1,218.18 1,218.42 2,533.6K
11:52 1,218.22 1,218.28 1,217.78 1,217.78 997.0K
11:53 1,217.84 1,217.84 1,217.43 1,217.69 161.1K
11:54 1,218.00 1,218.24 1,218.00 1,218.24 197.2K
11:55 1,218.27 1,218.27 1,217.73 1,217.73 1,266.7K
11:56 1,217.93 1,217.93 1,217.54 1,217.72 276.2K
11:57 1,217.57 1,217.93 1,217.57 1,217.93 130.8K
11:58 1,218.61 1,219.60 1,218.61 1,219.17 619.8K
11:59 1,219.21 1,219.36 1,219.11 1,219.36 171.1K
12:00 1,219.33 1,219.33 1,218.41 1,218.41 179.4K
12:01 1,218.34 1,218.34 1,217.79 1,217.79 404.6K
12:02 1,217.93 1,218.04 1,217.40 1,217.40 387.2K
12:03 1,217.20 1,217.20 1,216.56 1,216.56 307.5K
12:04 1,216.60 1,216.60 1,215.35 1,215.35 258.5K
12:05 1,215.20 1,215.20 1,214.66 1,214.66 240.3K
12:06 1,214.45 1,214.62 1,214.45 1,214.47 372.1K
12:07 1,214.00 1,214.41 1,214.00 1,214.41 431.0K
12:08 1,214.31 1,214.31 1,213.85 1,213.85 238.4K
12:09 1,214.07 1,214.37 1,214.06 1,214.06 220.4K
12:10 1,213.77 1,213.77 1,213.28 1,213.35 449.3K
12:11 1,213.29 1,213.99 1,213.29 1,213.97 200.1K
12:12 1,214.24 1,214.24 1,213.73 1,213.78 203.3K
12:13 1,213.92 1,213.92 1,213.77 1,213.77 226.7K
12:14 1,213.68 1,213.68 1,213.52 1,213.52 307.8K
12:15 1,213.65 1,213.79 1,213.65 1,213.79 214.4K
12:16 1,213.59 1,213.59 1,213.31 1,213.34 208.8K
12:17 1,213.46 1,213.56 1,213.21 1,213.30 201.0K
12:18 1,213.30 1,213.30 1,212.70 1,212.70 245.2K
12:19 1,212.41 1,212.41 1,212.07 1,212.35 253.0K
12:20 1,212.48 1,212.56 1,212.07 1,212.07 528.6K
12:21 1,212.01 1,212.07 1,211.86 1,211.95 314.7K
12:22 1,212.19 1,212.33 1,212.13 1,212.13 274.8K
12:23 1,212.14 1,212.14 1,211.76 1,212.02 315.8K
12:24 1,211.97 1,211.97 1,211.23 1,211.23 193.4K
12:25 1,211.13 1,211.13 1,210.86 1,210.86 318.0K
12:26 1,210.81 1,210.84 1,210.63 1,210.63 262.6K
12:27 1,210.65 1,210.65 1,210.34 1,210.34 207.6K
12:28 1,210.50 1,211.06 1,210.50 1,211.06 256.1K
12:29 1,210.91 1,211.07 1,210.91 1,211.07 211.2K
12:30 1,211.10 1,211.11 1,210.81 1,210.81 370.7K
12:31 1,211.05 1,211.32 1,210.84 1,211.29 348.3K
12:32 1,211.01 1,211.14 1,210.51 1,210.51 319.0K
12:33 1,210.74 1,210.74 1,210.44 1,210.44 327.2K
12:34 1,210.60 1,211.10 1,210.60 1,211.03 225.3K
12:35 1,210.94 1,211.12 1,210.94 1,210.95 286.5K
12:36 1,211.30 1,211.69 1,211.30 1,211.69 372.0K
12:37 1,211.81 1,211.98 1,211.81 1,211.82 204.1K
12:38 1,211.78 1,211.88 1,211.59 1,211.62 361.7K
12:39 1,211.68 1,211.68 1,211.08 1,211.08 409.5K
12:40 1,211.14 1,211.77 1,211.14 1,211.77 288.5K
12:41 1,212.21 1,212.21 1,211.79 1,212.08 332.1K
12:42 1,212.11 1,212.11 1,211.56 1,211.56 223.2K
12:43 1,211.69 1,211.69 1,211.60 1,211.61 263.4K
12:44 1,211.27 1,211.27 1,211.03 1,211.03 183.0K
12:45 1,211.24 1,211.42 1,211.22 1,211.22 343.1K
12:46 1,211.13 1,211.18 1,210.89 1,210.89 668.1K
12:47 1,210.90 1,210.90 1,210.16 1,210.16 187.5K
12:48 1,210.50 1,210.53 1,210.43 1,210.53 302.1K
12:49 1,210.34 1,210.34 1,209.91 1,209.91 278.4K
12:50 1,209.76 1,209.87 1,209.53 1,209.68 268.9K
12:51 1,209.40 1,209.67 1,209.28 1,209.28 668.5K
12:52 1,209.20 1,209.36 1,209.20 1,209.22 267.5K
12:53 1,209.25 1,209.77 1,209.25 1,209.77 935.6K
12:54 1,209.71 1,210.00 1,209.50 1,209.50 550.7K
12:55 1,209.03 1,209.03 1,208.25 1,208.27 208.4K
12:56 1,208.27 1,208.50 1,207.58 1,207.58 513.2K
12:57 1,207.38 1,207.61 1,207.38 1,207.61 210.2K
12:58 1,207.96 1,208.15 1,207.77 1,207.99 200.4K
12:59 1,207.87 1,208.19 1,207.87 1,207.93 238.7K
13:00 1,208.07 1,208.56 1,208.07 1,208.56 292.1K
13:01 1,208.52 1,208.71 1,208.52 1,208.58 419.4K
13:02 1,208.75 1,209.09 1,208.75 1,209.00 172.9K
13:03 1,209.21 1,210.04 1,209.21 1,209.88 548.6K
13:04 1,210.46 1,210.46 1,209.79 1,209.97 168.0K
13:05 1,210.25 1,210.35 1,210.02 1,210.35 962.4K
13:06 1,210.75 1,210.75 1,210.27 1,210.27 361.3K
13:07 1,210.66 1,210.66 1,210.14 1,210.14 192.5K
13:08 1,210.07 1,210.60 1,210.07 1,210.20 126.7K
13:09 1,210.17 1,210.90 1,210.17 1,210.73 296.4K
13:10 1,210.55 1,210.94 1,210.55 1,210.77 179.9K
13:11 1,210.79 1,211.22 1,210.79 1,211.20 187.4K
13:12 1,211.15 1,211.15 1,210.96 1,211.15 1,734.9K
13:13 1,211.09 1,211.09 1,210.92 1,211.04 151.8K
13:14 1,211.14 1,211.18 1,211.14 1,211.16 127.2K
13:15 1,211.00 1,211.07 1,210.96 1,211.07 255.0K
13:16 1,211.09 1,211.19 1,211.03 1,211.07 313.5K
13:17 1,210.87 1,210.91 1,210.85 1,210.85 136.3K
13:18 1,211.69 1,211.89 1,211.67 1,211.88 316.1K
13:19 1,211.88 1,211.93 1,211.55 1,211.55 314.0K
13:20 1,211.51 1,211.56 1,211.51 1,211.55 180.3K
13:21 1,211.85 1,212.97 1,211.85 1,212.97 261.5K
13:22 1,213.10 1,213.65 1,213.10 1,213.65 191.8K
13:23 1,213.43 1,213.56 1,213.43 1,213.49 198.1K
13:24 1,213.74 1,214.63 1,213.74 1,214.60 284.9K
13:25 1,213.84 1,213.84 1,213.42 1,213.76 177.7K
13:26 1,213.64 1,213.64 1,212.68 1,212.68 304.7K
13:27 1,212.43 1,212.48 1,212.03 1,212.48 222.6K
13:28 1,212.42 1,212.59 1,212.13 1,212.59 269.7K
13:29 1,212.11 1,212.29 1,211.69 1,211.69 530.0K
13:30 1,211.66 1,211.96 1,211.66 1,211.96 177.7K
13:31 1,212.19 1,212.42 1,212.19 1,212.42 224.5K
13:32 1,212.45 1,212.45 1,211.95 1,212.20 241.0K
13:33 1,212.40 1,212.86 1,212.27 1,212.63 288.3K
13:34 1,212.40 1,212.40 1,212.01 1,212.19 350.1K
13:35 1,212.14 1,212.60 1,211.81 1,212.60 196.3K
13:36 1,212.45 1,212.45 1,212.21 1,212.21 185.7K
13:37 1,212.04 1,212.04 1,211.52 1,211.52 589.6K
13:38 1,210.83 1,210.83 1,210.42 1,210.42 326.6K
13:39 1,210.29 1,210.74 1,210.28 1,210.64 176.8K
13:40 1,210.62 1,211.52 1,210.62 1,211.52 416.0K
13:41 1,211.53 1,211.53 1,211.02 1,211.02 159.2K
13:42 1,211.16 1,211.16 1,210.88 1,210.93 188.2K
13:43 1,211.21 1,211.21 1,210.80 1,210.99 367.1K
13:44 1,211.26 1,212.04 1,211.26 1,211.70 218.4K
13:45 1,211.31 1,211.31 1,210.99 1,210.99 201.0K
13:46 1,211.18 1,211.32 1,211.18 1,211.28 202.3K
13:47 1,211.23 1,211.23 1,210.77 1,210.95 378.3K
13:48 1,210.67 1,211.43 1,210.67 1,211.43 292.1K
13:49 1,211.11 1,211.70 1,210.85 1,211.70 1,139.5K
13:50 1,211.94 1,212.14 1,211.86 1,211.97 229.4K
13:51 1,211.96 1,211.98 1,211.50 1,211.50 578.1K
13:52 1,211.50 1,211.72 1,210.92 1,211.72 460.9K
13:53 1,211.76 1,211.76 1,211.20 1,211.20 301.2K
13:54 1,211.65 1,211.77 1,211.61 1,211.77 277.7K
13:55 1,211.68 1,212.49 1,211.68 1,212.49 231.7K
13:56 1,213.13 1,213.13 1,212.68 1,212.68 270.7K
13:57 1,212.37 1,212.59 1,212.17 1,212.17 159.4K
13:58 1,211.86 1,212.90 1,211.64 1,212.90 421.5K
13:59 1,213.65 1,213.65 1,212.36 1,212.36 219.9K
14:00 1,212.88 1,213.15 1,212.88 1,213.02 316.8K
14:01 1,213.50 1,213.53 1,213.35 1,213.53 286.8K
14:02 1,213.69 1,213.84 1,213.22 1,213.22 909.6K
14:03 1,213.33 1,213.50 1,213.19 1,213.50 355.2K
14:04 1,213.13 1,213.13 1,212.98 1,212.98 219.3K
14:05 1,212.90 1,213.17 1,212.72 1,213.17 230.5K
14:06 1,213.31 1,213.31 1,213.06 1,213.31 280.2K
14:07 1,213.23 1,213.27 1,213.05 1,213.05 237.6K
14:08 1,213.24 1,214.05 1,213.24 1,214.05 527.9K
14:09 1,214.38 1,214.38 1,213.57 1,213.57 322.3K
14:10 1,213.53 1,213.53 1,213.02 1,213.02 333.4K
14:11 1,213.01 1,213.06 1,212.79 1,213.06 186.8K
14:12 1,213.25 1,213.62 1,213.25 1,213.54 389.0K
14:13 1,213.46 1,213.90 1,213.46 1,213.77 329.6K
14:14 1,213.88 1,214.27 1,213.78 1,214.11 489.3K
14:15 1,214.81 1,214.96 1,214.81 1,214.96 422.7K
14:16 1,214.95 1,215.06 1,214.75 1,214.82 296.8K
14:17 1,214.52 1,214.52 1,214.03 1,214.03 400.0K
14:18 1,213.82 1,214.47 1,213.78 1,214.47 386.4K
14:19 1,214.45 1,214.79 1,214.45 1,214.54 267.6K
14:20 1,214.92 1,215.18 1,214.92 1,214.95 527.9K
14:21 1,214.72 1,215.16 1,214.72 1,215.01 482.6K
14:22 1,214.76 1,215.35 1,214.76 1,215.35 417.0K
14:23 1,215.60 1,215.60 1,214.95 1,214.95 417.3K
14:24 1,214.95 1,215.14 1,214.73 1,215.14 350.0K
14:25 1,215.15 1,215.27 1,214.85 1,214.85 201.7K
14:26 1,214.98 1,215.01 1,214.51 1,214.51 274.4K
14:27 1,214.61 1,214.99 1,214.61 1,214.99 285.0K
14:28 1,215.00 1,215.21 1,214.98 1,214.98 371.6K
14:29 1,215.18 1,215.34 1,215.12 1,215.12 415.4K
14:30 1,215.12 1,215.12 1,214.35 1,214.35 335.8K
14:31 1,214.44 1,214.48 1,214.30 1,214.30 495.2K
14:32 1,214.47 1,214.85 1,214.43 1,214.85 432.4K
14:33 1,214.83 1,214.83 1,214.69 1,214.73 652.0K
14:34 1,214.66 1,214.88 1,214.66 1,214.84 276.3K
14:35 1,214.82 1,215.53 1,214.82 1,215.43 390.9K
14:36 1,215.22 1,215.45 1,215.22 1,215.32 449.4K
14:37 1,215.67 1,215.72 1,215.51 1,215.72 359.3K
14:38 1,215.97 1,216.28 1,215.85 1,216.28 480.3K
14:39 1,216.24 1,216.24 1,215.66 1,215.66 509.3K
14:40 1,215.27 1,215.27 1,214.04 1,214.24 1,598.9K
14:41 1,214.10 1,214.60 1,213.94 1,214.60 1,145.2K
14:42 1,214.54 1,214.61 1,214.36 1,214.61 1,562.0K
14:43 1,214.28 1,214.99 1,214.19 1,214.83 1,184.2K
14:44 1,215.04 1,215.10 1,214.90 1,215.02 940.5K
14:45 1,214.40 1,214.58 1,214.09 1,214.09 1,322.0K
14:46 1,214.22 1,215.12 1,214.22 1,215.11 1,341.0K
14:47 1,214.97 1,214.97 1,214.18 1,214.23 1,768.7K
14:48 1,214.45 1,214.45 1,214.05 1,214.05 1,250.5K
14:49 1,214.02 1,214.02 1,213.51 1,213.51 1,340.7K
14:50 1,212.98 1,213.40 1,212.85 1,213.40 1,772.5K
14:51 1,213.80 1,213.97 1,213.72 1,213.72 1,692.0K
14:52 1,214.17 1,214.18 1,213.96 1,214.18 1,515.4K
14:53 1,214.19 1,214.61 1,213.98 1,214.61 1,237.8K
14:54 1,214.47 1,214.47 1,214.12 1,214.12 1,043.8K
14:55 1,214.19 1,214.19 1,213.77 1,213.77 1,805.4K
14:56 1,213.83 1,213.86 1,213.78 1,213.83 1,239.1K
14:57 1,214.06 1,214.25 1,214.04 1,214.25 1,787.9K
14:58 1,213.94 1,214.73 1,213.76 1,214.73 2,387.7K
14:59 1,214.35 1,214.57 1,214.18 1,214.25 92,328.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available