Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
08:30 1,172.83 1,172.83 1,170.51 1,170.95 119.0K
08:31 1,171.77 1,172.94 1,171.76 1,172.94 61.8K
08:32 1,173.58 1,174.37 1,173.58 1,174.37 60.9K
08:33 1,174.51 1,174.51 1,174.38 1,174.42 26.9K
08:34 1,174.68 1,175.38 1,174.68 1,175.38 47.4K
08:35 1,175.53 1,175.53 1,175.04 1,175.05 25.9K
08:36 1,174.76 1,175.77 1,174.76 1,174.95 33.2K
08:37 1,175.12 1,175.46 1,175.07 1,175.46 47.7K
08:38 1,175.30 1,175.48 1,174.94 1,175.48 44.4K
08:39 1,175.68 1,175.68 1,175.08 1,175.45 107.8K
08:40 1,175.44 1,175.67 1,175.44 1,175.67 52.5K
08:41 1,175.80 1,177.24 1,175.80 1,177.24 90.2K
08:42 1,177.28 1,177.28 1,177.03 1,177.16 164.6K
08:43 1,177.22 1,177.22 1,175.16 1,175.16 169.2K
08:44 1,175.19 1,176.65 1,175.19 1,176.19 179.6K
08:45 1,175.72 1,176.21 1,175.72 1,176.21 162.2K
08:46 1,176.05 1,178.69 1,176.05 1,178.69 189.2K
08:47 1,177.82 1,178.04 1,177.63 1,177.80 85.7K
08:48 1,178.18 1,178.18 1,177.31 1,177.42 40.0K
08:49 1,177.48 1,178.57 1,177.48 1,178.57 80.3K
08:50 1,178.87 1,179.47 1,178.87 1,179.08 274.3K
08:51 1,178.84 1,178.84 1,177.36 1,177.36 278.1K
08:52 1,177.57 1,177.57 1,176.10 1,176.10 115.6K
08:53 1,176.34 1,176.34 1,175.50 1,175.50 92.4K
08:54 1,176.07 1,176.07 1,174.85 1,174.85 95.9K
08:55 1,174.84 1,174.84 1,174.05 1,174.05 59.1K
08:56 1,174.52 1,175.30 1,174.52 1,175.20 271.3K
08:57 1,175.37 1,175.48 1,175.26 1,175.29 57.3K
08:58 1,175.49 1,176.23 1,175.48 1,176.23 76.4K
08:59 1,176.58 1,177.03 1,176.49 1,177.03 65.9K
09:00 1,177.88 1,177.88 1,177.61 1,177.61 74.2K
09:01 1,177.08 1,177.08 1,176.99 1,177.03 32.2K
09:02 1,176.38 1,176.63 1,176.16 1,176.16 112.8K
09:03 1,176.33 1,177.02 1,176.33 1,177.02 52.3K
09:04 1,177.08 1,177.37 1,177.08 1,177.37 157.0K
09:05 1,176.86 1,177.60 1,176.86 1,177.54 187.9K
09:06 1,177.74 1,177.74 1,177.31 1,177.31 70.0K
09:07 1,177.30 1,178.38 1,177.30 1,178.38 89.7K
09:08 1,178.21 1,178.21 1,177.75 1,177.75 188.4K
09:09 1,178.05 1,178.05 1,177.75 1,178.02 76.1K
09:10 1,178.18 1,179.14 1,178.18 1,179.14 118.5K
09:11 1,179.10 1,179.34 1,178.93 1,178.93 42.5K
09:12 1,178.86 1,178.86 1,178.73 1,178.81 110.5K
09:13 1,178.78 1,178.98 1,178.57 1,178.98 55.6K
09:14 1,179.02 1,179.37 1,179.02 1,179.37 140.4K
09:15 1,179.56 1,179.84 1,179.56 1,179.83 84.9K
09:16 1,179.49 1,179.49 1,179.20 1,179.30 150.9K
09:17 1,179.11 1,179.22 1,178.55 1,178.55 73.4K
09:18 1,178.60 1,178.60 1,177.48 1,177.56 198.4K
09:19 1,177.47 1,177.47 1,177.33 1,177.42 340.0K
09:20 1,177.41 1,177.65 1,177.41 1,177.65 182.4K
09:21 1,178.07 1,178.31 1,178.06 1,178.31 109.6K
09:22 1,178.38 1,178.45 1,178.38 1,178.45 144.0K
09:23 1,178.03 1,178.25 1,177.51 1,177.51 129.3K
09:24 1,177.92 1,178.36 1,177.92 1,178.36 79.7K
09:25 1,178.34 1,178.41 1,178.06 1,178.06 136.6K
09:26 1,178.04 1,178.38 1,178.04 1,178.06 177.7K
09:27 1,177.92 1,177.92 1,177.32 1,177.32 98.6K
09:28 1,177.10 1,177.23 1,177.01 1,177.01 64.8K
09:29 1,177.31 1,177.31 1,176.94 1,177.04 82.9K
09:30 1,177.66 1,177.70 1,177.58 1,177.70 100.1K
09:31 1,178.01 1,178.17 1,177.83 1,177.83 63.8K
09:32 1,177.96 1,178.15 1,177.75 1,178.15 92.2K
09:33 1,178.40 1,178.40 1,177.88 1,177.88 75.3K
09:34 1,177.68 1,177.83 1,177.52 1,177.83 68.2K
09:35 1,177.75 1,177.75 1,177.57 1,177.57 215.9K
09:36 1,177.56 1,177.56 1,177.29 1,177.29 235.1K
09:37 1,177.10 1,177.10 1,176.29 1,176.29 292.0K
09:38 1,176.30 1,176.30 1,175.66 1,175.66 118.5K
09:39 1,175.64 1,176.01 1,175.64 1,175.84 87.9K
09:40 1,176.46 1,176.55 1,176.27 1,176.43 140.7K
09:41 1,176.33 1,176.33 1,176.12 1,176.12 147.4K
09:42 1,175.94 1,176.37 1,175.94 1,176.37 220.3K
09:43 1,175.43 1,175.43 1,174.90 1,174.98 295.1K
09:44 1,174.55 1,174.65 1,174.45 1,174.45 68.6K
09:45 1,174.50 1,174.50 1,174.07 1,174.07 122.1K
09:46 1,174.01 1,174.16 1,173.74 1,173.74 214.3K
09:47 1,173.54 1,173.77 1,173.45 1,173.77 165.2K
09:48 1,173.83 1,173.83 1,173.41 1,173.61 61.1K
09:49 1,173.56 1,173.67 1,173.21 1,173.21 161.1K
09:50 1,173.57 1,174.15 1,173.56 1,174.15 177.0K
09:51 1,174.06 1,174.30 1,174.06 1,174.30 136.6K
09:52 1,174.24 1,174.29 1,174.11 1,174.29 114.3K
09:53 1,174.38 1,174.38 1,173.25 1,173.25 296.5K
09:54 1,173.87 1,173.88 1,173.46 1,173.46 74.5K
09:55 1,173.30 1,173.39 1,173.05 1,173.05 221.8K
09:56 1,173.04 1,173.21 1,172.83 1,172.83 319.4K
09:57 1,172.91 1,173.17 1,172.91 1,172.99 279.1K
09:58 1,172.94 1,173.09 1,172.94 1,172.98 186.8K
09:59 1,172.78 1,172.78 1,172.64 1,172.66 142.1K
10:00 1,172.71 1,172.81 1,172.64 1,172.79 97.9K
10:01 1,172.65 1,173.01 1,172.65 1,173.01 353.2K
10:02 1,172.99 1,172.99 1,172.87 1,172.92 51.7K
10:03 1,172.86 1,172.86 1,172.44 1,172.44 114.6K
10:04 1,172.27 1,172.38 1,172.15 1,172.36 329.2K
10:05 1,172.22 1,172.22 1,172.05 1,172.05 166.1K
10:06 1,172.03 1,172.03 1,171.07 1,171.31 338.1K
10:07 1,171.44 1,171.95 1,171.44 1,171.95 195.9K
10:08 1,172.33 1,172.62 1,172.33 1,172.52 682.8K
10:09 1,172.41 1,172.84 1,172.41 1,172.83 125.5K
10:10 1,172.94 1,173.16 1,172.80 1,173.01 245.9K
10:11 1,172.54 1,173.28 1,172.54 1,173.02 231.5K
10:12 1,172.94 1,172.94 1,172.40 1,172.57 332.5K
10:13 1,172.60 1,172.80 1,172.60 1,172.69 95.9K
10:14 1,172.71 1,173.04 1,172.71 1,173.04 209.4K
10:15 1,173.17 1,173.17 1,172.59 1,172.59 83.6K
10:16 1,172.93 1,173.01 1,172.87 1,172.93 145.8K
10:17 1,172.86 1,173.07 1,172.86 1,173.07 252.1K
10:18 1,172.99 1,172.99 1,172.81 1,172.92 153.3K
10:19 1,172.87 1,172.87 1,172.73 1,172.83 71.7K
10:20 1,172.74 1,172.74 1,172.61 1,172.67 114.8K
10:21 1,172.47 1,172.57 1,171.97 1,171.97 136.1K
10:22 1,172.41 1,172.41 1,171.40 1,171.40 322.4K
10:23 1,171.94 1,171.94 1,171.66 1,171.66 107.1K
10:24 1,171.58 1,171.64 1,171.49 1,171.49 157.3K
10:25 1,171.56 1,171.63 1,171.34 1,171.40 144.9K
10:26 1,171.34 1,171.34 1,171.25 1,171.29 121.7K
10:27 1,171.24 1,171.24 1,170.97 1,171.07 108.0K
10:28 1,171.12 1,171.92 1,171.12 1,171.92 137.1K
10:29 1,171.92 1,172.12 1,171.91 1,171.91 60.6K
10:30 1,172.19 1,172.19 1,172.01 1,172.01 127.3K
10:31 1,172.06 1,172.12 1,171.77 1,171.77 58.9K
10:32 1,171.67 1,171.73 1,171.53 1,171.73 119.6K
10:33 1,171.76 1,171.76 1,171.65 1,171.73 123.7K
10:34 1,171.78 1,172.53 1,171.78 1,172.53 335.3K
10:35 1,172.21 1,172.47 1,171.92 1,172.47 187.3K
10:36 1,172.63 1,172.63 1,172.49 1,172.51 99.0K
10:37 1,172.50 1,172.62 1,172.50 1,172.62 132.2K
10:38 1,172.52 1,172.52 1,172.45 1,172.48 164.3K
10:39 1,172.68 1,172.79 1,172.64 1,172.79 130.3K
10:40 1,172.67 1,172.79 1,172.66 1,172.77 98.5K
10:41 1,172.70 1,172.76 1,172.66 1,172.76 71.4K
10:42 1,172.69 1,172.89 1,172.64 1,172.89 74.2K
10:43 1,172.49 1,172.65 1,172.49 1,172.65 135.3K
10:44 1,172.56 1,172.56 1,172.35 1,172.35 159.2K
10:45 1,172.35 1,172.38 1,172.34 1,172.38 69.2K
10:46 1,172.64 1,172.83 1,172.59 1,172.83 215.9K
10:47 1,172.85 1,173.05 1,172.85 1,173.05 65.0K
10:48 1,172.95 1,173.12 1,172.95 1,173.12 245.9K
10:49 1,173.33 1,173.33 1,173.14 1,173.14 198.5K
10:50 1,173.14 1,173.39 1,173.14 1,173.39 102.2K
10:51 1,173.42 1,173.45 1,173.28 1,173.45 72.6K
10:52 1,173.33 1,173.52 1,173.33 1,173.46 146.1K
10:53 1,173.41 1,173.41 1,172.92 1,172.92 118.2K
10:54 1,172.85 1,172.85 1,172.71 1,172.71 93.2K
10:55 1,172.82 1,172.97 1,172.73 1,172.73 69.1K
10:56 1,172.76 1,172.76 1,172.62 1,172.69 109.2K
10:57 1,172.49 1,172.49 1,172.30 1,172.30 86.1K
10:58 1,172.21 1,172.36 1,172.21 1,172.35 356.4K
10:59 1,172.59 1,172.87 1,172.57 1,172.87 159.7K
11:00 1,172.75 1,172.75 1,172.57 1,172.57 123.6K
11:01 1,172.77 1,172.77 1,172.58 1,172.74 404.4K
11:02 1,172.80 1,172.80 1,172.52 1,172.52 234.9K
11:03 1,172.39 1,172.39 1,172.22 1,172.22 179.7K
11:04 1,172.02 1,172.09 1,171.82 1,171.82 433.3K
11:05 1,171.74 1,172.01 1,171.43 1,171.43 424.7K
11:06 1,171.53 1,171.90 1,171.53 1,171.83 212.1K
11:07 1,171.71 1,171.71 1,171.46 1,171.46 267.5K
11:08 1,171.71 1,171.71 1,171.69 1,171.71 205.4K
11:09 1,171.80 1,171.80 1,171.75 1,171.80 440.0K
11:10 1,171.82 1,171.82 1,171.60 1,171.60 204.3K
11:11 1,171.51 1,171.51 1,171.14 1,171.14 249.8K
11:12 1,171.34 1,171.34 1,171.13 1,171.13 72.9K
11:13 1,170.92 1,170.99 1,170.86 1,170.99 145.4K
11:14 1,171.06 1,171.21 1,170.63 1,170.63 302.5K
11:15 1,170.56 1,170.57 1,170.50 1,170.50 209.6K
11:16 1,170.47 1,170.50 1,170.47 1,170.47 67.7K
11:17 1,170.43 1,170.60 1,170.43 1,170.51 78.7K
11:18 1,170.47 1,170.79 1,170.28 1,170.79 78.8K
11:19 1,170.81 1,170.81 1,170.59 1,170.59 52.0K
11:20 1,170.61 1,170.63 1,170.52 1,170.52 96.9K
11:21 1,170.75 1,170.92 1,170.75 1,170.88 90.8K
11:22 1,170.90 1,170.90 1,170.56 1,170.58 281.9K
11:23 1,170.68 1,170.81 1,170.67 1,170.81 84.6K
11:24 1,170.87 1,171.08 1,170.87 1,171.03 80.7K
11:25 1,170.98 1,170.98 1,170.66 1,170.66 118.6K
11:26 1,170.72 1,170.72 1,170.59 1,170.59 74.0K
11:27 1,170.34 1,170.66 1,170.34 1,170.66 148.9K
11:28 1,170.74 1,170.96 1,170.74 1,170.81 105.1K
11:29 1,170.64 1,170.64 1,170.30 1,170.30 125.8K
11:30 1,170.38 1,170.59 1,170.38 1,170.59 61.6K
11:31 1,170.64 1,170.79 1,170.59 1,170.79 144.1K
11:32 1,170.85 1,170.85 1,170.15 1,170.49 93.0K
11:33 1,170.55 1,170.64 1,170.55 1,170.64 178.9K
11:34 1,170.71 1,170.72 1,170.58 1,170.72 94.2K
11:35 1,170.51 1,170.75 1,170.51 1,170.71 60.7K
11:36 1,170.73 1,170.73 1,170.48 1,170.48 178.6K
11:37 1,170.47 1,170.47 1,170.10 1,170.10 43.3K
11:38 1,170.10 1,170.28 1,170.10 1,170.28 40.8K
11:39 1,170.27 1,170.27 1,169.99 1,169.99 52.0K
11:40 1,170.07 1,170.14 1,170.02 1,170.08 71.2K
11:41 1,170.20 1,170.20 1,170.13 1,170.19 69.9K
11:42 1,170.26 1,170.26 1,169.88 1,169.88 116.6K
11:43 1,169.96 1,170.50 1,169.96 1,170.25 233.5K
11:44 1,170.42 1,170.42 1,170.25 1,170.25 79.5K
11:45 1,170.28 1,170.39 1,170.00 1,170.00 80.3K
11:46 1,170.42 1,170.45 1,170.17 1,170.17 101.4K
11:47 1,170.09 1,170.09 1,169.85 1,169.99 141.3K
11:48 1,169.90 1,170.16 1,169.83 1,169.83 73.8K
11:49 1,170.07 1,170.29 1,170.07 1,170.22 86.9K
11:50 1,170.03 1,170.13 1,169.99 1,170.02 82.3K
11:51 1,169.99 1,170.34 1,169.99 1,170.34 68.5K
11:52 1,170.39 1,170.39 1,170.28 1,170.38 80.7K
11:53 1,170.41 1,170.41 1,170.16 1,170.33 109.6K
11:54 1,170.34 1,170.55 1,170.33 1,170.55 69.6K
11:55 1,170.71 1,170.71 1,170.53 1,170.53 79.3K
11:56 1,170.69 1,170.82 1,170.69 1,170.81 310.8K
11:57 1,170.58 1,170.70 1,170.58 1,170.69 102.1K
11:58 1,170.66 1,171.17 1,170.66 1,170.78 630.2K
11:59 1,170.65 1,170.65 1,170.34 1,170.34 238.2K
12:00 1,170.24 1,170.24 1,170.07 1,170.07 160.1K
12:01 1,170.11 1,170.12 1,170.11 1,170.12 46.3K
12:02 1,170.00 1,170.22 1,170.00 1,170.11 140.7K
12:03 1,169.96 1,169.96 1,169.76 1,169.79 121.7K
12:04 1,169.84 1,169.84 1,169.70 1,169.75 52.4K
12:05 1,169.45 1,169.45 1,168.82 1,168.82 171.6K
12:06 1,168.77 1,168.79 1,168.56 1,168.56 154.7K
12:07 1,168.49 1,168.49 1,168.26 1,168.26 63.2K
12:08 1,168.33 1,168.67 1,168.24 1,168.67 91.2K
12:09 1,168.50 1,168.61 1,168.48 1,168.61 47.8K
12:10 1,168.67 1,168.67 1,168.43 1,168.43 213.5K
12:11 1,168.61 1,168.79 1,168.20 1,168.20 87.6K
12:12 1,168.28 1,168.45 1,168.08 1,168.45 138.7K
12:13 1,168.49 1,168.86 1,168.47 1,168.86 92.8K
12:14 1,168.84 1,168.87 1,168.84 1,168.87 75.9K
12:15 1,169.46 1,169.72 1,169.46 1,169.72 166.4K
12:16 1,169.70 1,169.70 1,169.44 1,169.44 162.2K
12:17 1,169.29 1,169.29 1,169.06 1,169.06 1,265.1K
12:18 1,169.21 1,169.72 1,169.21 1,169.72 124.2K
12:19 1,169.59 1,169.60 1,169.59 1,169.60 123.8K
12:20 1,169.62 1,169.86 1,169.53 1,169.86 248.5K
12:21 1,170.28 1,170.28 1,170.21 1,170.22 126.2K
12:22 1,170.19 1,170.25 1,170.01 1,170.25 126.9K
12:23 1,170.11 1,170.11 1,169.89 1,169.89 213.5K
12:24 1,169.82 1,169.82 1,169.69 1,169.70 70.1K
12:25 1,169.76 1,169.76 1,169.67 1,169.67 67.2K
12:26 1,169.75 1,169.75 1,169.53 1,169.53 89.1K
12:27 1,168.98 1,168.99 1,168.74 1,168.74 126.6K
12:28 1,168.72 1,168.78 1,168.62 1,168.62 94.0K
12:29 1,168.71 1,168.71 1,168.64 1,168.71 128.8K
12:30 1,168.53 1,168.61 1,168.53 1,168.61 77.8K
12:31 1,168.76 1,168.82 1,168.72 1,168.72 94.8K
12:32 1,168.74 1,168.74 1,168.24 1,168.24 76.2K
12:33 1,167.91 1,168.60 1,167.91 1,168.56 134.0K
12:34 1,168.72 1,168.72 1,168.37 1,168.37 82.5K
12:35 1,168.50 1,168.50 1,168.44 1,168.44 71.7K
12:36 1,168.62 1,168.72 1,168.53 1,168.53 75.0K
12:37 1,168.60 1,168.79 1,168.49 1,168.79 1,583.9K
12:38 1,168.72 1,168.77 1,168.63 1,168.73 85.5K
12:39 1,168.93 1,168.97 1,168.82 1,168.84 89.9K
12:40 1,168.91 1,169.14 1,168.85 1,169.14 101.0K
12:41 1,169.15 1,169.41 1,169.09 1,169.28 97.7K
12:42 1,169.14 1,169.14 1,168.88 1,168.88 75.4K
12:43 1,168.52 1,168.57 1,168.49 1,168.51 176.1K
12:44 1,168.59 1,168.87 1,168.54 1,168.87 101.4K
12:45 1,168.77 1,168.77 1,168.35 1,168.35 107.7K
12:46 1,168.94 1,168.94 1,168.79 1,168.79 183.8K
12:47 1,168.81 1,168.81 1,168.56 1,168.56 74.5K
12:48 1,168.59 1,168.59 1,167.92 1,167.92 111.5K
12:49 1,168.13 1,168.13 1,168.09 1,168.13 113.1K
12:50 1,168.19 1,168.45 1,168.19 1,168.45 1,532.0K
12:51 1,168.47 1,168.59 1,168.46 1,168.59 289.3K
12:52 1,168.82 1,168.82 1,168.51 1,168.76 185.5K
12:53 1,168.67 1,168.67 1,168.11 1,168.11 405.3K
12:54 1,168.02 1,168.16 1,167.77 1,167.77 296.3K
12:55 1,167.84 1,168.23 1,167.84 1,168.23 1,115.0K
12:56 1,168.16 1,168.19 1,168.08 1,168.10 247.2K
12:57 1,168.15 1,168.15 1,167.92 1,167.92 269.3K
12:58 1,167.94 1,168.02 1,167.94 1,167.98 186.1K
12:59 1,168.31 1,168.43 1,168.22 1,168.43 516.7K
13:00 1,168.56 1,169.37 1,168.56 1,169.37 454.9K
13:01 1,169.74 1,169.89 1,169.74 1,169.89 195.7K
13:02 1,169.83 1,169.85 1,169.74 1,169.85 303.9K
13:03 1,169.74 1,169.84 1,169.57 1,169.57 181.5K
13:04 1,169.50 1,169.50 1,168.90 1,168.93 142.7K
13:05 1,168.80 1,168.80 1,168.53 1,168.53 135.3K
13:06 1,168.50 1,168.67 1,168.50 1,168.67 90.8K
13:07 1,168.78 1,169.12 1,168.78 1,169.12 101.7K
13:08 1,169.13 1,169.47 1,169.13 1,169.47 263.4K
13:09 1,169.46 1,169.74 1,169.46 1,169.72 370.8K
13:10 1,169.62 1,169.66 1,169.44 1,169.61 353.6K
13:11 1,169.46 1,169.58 1,169.46 1,169.48 76.7K
13:12 1,169.56 1,169.68 1,169.51 1,169.66 455.3K
13:13 1,169.51 1,169.51 1,169.37 1,169.38 88.2K
13:14 1,169.20 1,169.27 1,169.19 1,169.27 242.3K
13:15 1,169.20 1,169.29 1,169.20 1,169.23 146.8K
13:16 1,169.35 1,169.37 1,169.34 1,169.37 29.9K
13:17 1,169.46 1,169.46 1,169.19 1,169.19 30.8K
13:18 1,169.09 1,169.22 1,169.06 1,169.08 242.6K
13:19 1,169.18 1,169.33 1,169.18 1,169.31 62.7K
13:20 1,169.24 1,169.30 1,169.14 1,169.30 110.8K
13:21 1,169.54 1,169.62 1,169.50 1,169.51 151.8K
13:22 1,169.54 1,169.68 1,169.39 1,169.68 129.3K
13:23 1,169.61 1,169.64 1,169.43 1,169.43 119.9K
13:24 1,169.48 1,169.55 1,169.46 1,169.46 421.1K
13:25 1,169.71 1,169.84 1,169.63 1,169.63 227.7K
13:26 1,169.51 1,169.51 1,169.34 1,169.38 182.7K
13:27 1,169.58 1,169.58 1,169.21 1,169.21 166.5K
13:28 1,169.17 1,169.36 1,169.17 1,169.27 120.4K
13:29 1,169.34 1,169.53 1,169.19 1,169.25 91.3K
13:30 1,169.09 1,169.26 1,169.06 1,169.26 181.9K
13:31 1,169.23 1,169.23 1,169.00 1,169.00 75.5K
13:32 1,169.16 1,169.24 1,169.09 1,169.24 77.3K
13:33 1,169.28 1,169.28 1,168.85 1,168.85 120.8K
13:34 1,168.78 1,168.78 1,168.50 1,168.50 123.8K
13:35 1,168.40 1,168.46 1,168.26 1,168.26 622.1K
13:36 1,168.19 1,168.20 1,168.01 1,168.20 385.0K
13:37 1,168.26 1,168.31 1,168.14 1,168.14 271.2K
13:38 1,168.13 1,168.13 1,167.85 1,167.96 250.3K
13:39 1,167.96 1,168.21 1,167.96 1,168.21 145.3K
13:40 1,168.21 1,168.33 1,168.13 1,168.13 476.6K
13:41 1,168.18 1,168.18 1,167.94 1,167.94 189.7K
13:42 1,167.97 1,168.02 1,167.80 1,167.80 218.9K
13:43 1,167.89 1,167.89 1,167.30 1,167.30 194.3K
13:44 1,167.16 1,167.16 1,166.94 1,166.96 118.3K
13:45 1,166.86 1,166.86 1,166.67 1,166.67 120.9K
13:46 1,166.44 1,166.62 1,166.44 1,166.47 120.1K
13:47 1,166.27 1,166.57 1,166.19 1,166.25 135.0K
13:48 1,166.31 1,166.82 1,166.31 1,166.82 218.1K
13:49 1,166.96 1,166.96 1,166.73 1,166.73 226.4K
13:50 1,166.78 1,166.88 1,166.78 1,166.88 151.5K
13:51 1,166.93 1,166.94 1,166.60 1,166.60 437.0K
13:52 1,166.53 1,166.72 1,166.53 1,166.72 126.3K
13:53 1,166.67 1,166.67 1,166.26 1,166.33 294.5K
13:54 1,166.29 1,166.34 1,166.27 1,166.34 509.8K
13:55 1,166.47 1,166.53 1,166.32 1,166.53 92.4K
13:56 1,166.71 1,167.42 1,166.70 1,167.42 620.5K
13:57 1,167.66 1,167.66 1,167.21 1,167.21 372.0K
13:58 1,167.11 1,167.11 1,166.88 1,167.09 199.2K
13:59 1,167.01 1,167.01 1,166.85 1,167.01 144.6K
14:00 1,166.93 1,167.09 1,166.93 1,167.09 168.2K
14:01 1,167.32 1,167.43 1,167.23 1,167.23 222.2K
14:02 1,167.12 1,167.28 1,167.03 1,167.28 177.5K
14:03 1,167.27 1,167.36 1,166.95 1,166.95 261.4K
14:04 1,166.99 1,167.12 1,166.92 1,167.03 262.9K
14:05 1,167.06 1,167.28 1,167.02 1,167.28 249.7K
14:06 1,167.28 1,167.47 1,167.28 1,167.47 198.4K
14:07 1,167.43 1,167.56 1,167.34 1,167.34 136.7K
14:08 1,167.23 1,167.37 1,167.18 1,167.18 507.4K
14:09 1,167.31 1,167.53 1,167.31 1,167.53 242.1K
14:10 1,167.57 1,167.70 1,167.57 1,167.70 413.7K
14:11 1,167.59 1,168.15 1,167.59 1,168.15 431.3K
14:12 1,168.26 1,168.35 1,167.67 1,167.67 509.2K
14:13 1,167.44 1,167.52 1,167.32 1,167.42 216.4K
14:14 1,167.55 1,168.02 1,167.55 1,168.02 574.2K
14:15 1,167.90 1,167.90 1,167.55 1,167.55 204.9K
14:16 1,167.50 1,167.74 1,167.42 1,167.74 167.9K
14:17 1,167.86 1,167.89 1,167.66 1,167.89 304.2K
14:18 1,167.94 1,168.20 1,167.94 1,168.19 183.2K
14:19 1,167.70 1,167.71 1,167.65 1,167.71 696.1K
14:20 1,167.74 1,167.82 1,167.68 1,167.82 427.6K
14:21 1,167.75 1,167.84 1,167.63 1,167.63 290.6K
14:22 1,167.89 1,168.03 1,167.89 1,168.02 261.7K
14:23 1,167.93 1,167.95 1,167.75 1,167.81 366.0K
14:24 1,167.75 1,168.04 1,167.75 1,168.04 569.2K
14:25 1,167.95 1,167.98 1,167.64 1,167.64 273.3K
14:26 1,167.89 1,168.20 1,167.89 1,168.20 387.7K
14:27 1,167.65 1,168.18 1,167.65 1,168.00 479.1K
14:28 1,167.85 1,168.15 1,167.85 1,167.85 435.0K
14:29 1,168.04 1,168.51 1,168.02 1,168.51 303.8K
14:30 1,168.19 1,168.25 1,168.03 1,168.04 396.2K
14:31 1,168.11 1,168.22 1,168.00 1,168.00 249.1K
14:32 1,167.88 1,167.99 1,167.87 1,167.91 143.7K
14:33 1,168.03 1,168.43 1,168.01 1,168.43 602.1K
14:34 1,168.43 1,168.60 1,168.43 1,168.60 442.8K
14:35 1,168.50 1,168.50 1,167.88 1,168.04 184.0K
14:36 1,168.10 1,168.21 1,167.93 1,168.21 417.7K
14:37 1,168.38 1,168.38 1,168.13 1,168.13 553.8K
14:38 1,168.18 1,168.42 1,168.18 1,168.37 419.5K
14:39 1,168.31 1,168.35 1,168.19 1,168.19 241.4K
14:40 1,167.94 1,167.94 1,167.10 1,167.14 690.7K
14:41 1,167.33 1,167.50 1,167.22 1,167.50 733.5K
14:42 1,167.37 1,167.37 1,167.19 1,167.19 689.0K
14:43 1,167.05 1,167.08 1,166.91 1,166.91 526.0K
14:44 1,167.49 1,167.49 1,167.27 1,167.27 548.2K
14:45 1,167.23 1,167.51 1,167.19 1,167.51 602.2K
14:46 1,167.46 1,167.65 1,167.40 1,167.40 1,232.0K
14:47 1,167.19 1,167.24 1,166.91 1,167.24 668.1K
14:48 1,167.54 1,167.77 1,167.43 1,167.77 676.5K
14:49 1,167.78 1,167.84 1,167.63 1,167.84 712.9K
14:50 1,168.11 1,168.11 1,167.15 1,167.66 669.2K
14:51 1,167.44 1,167.91 1,167.27 1,167.91 758.1K
14:52 1,168.22 1,168.22 1,168.07 1,168.19 594.0K
14:53 1,168.39 1,168.39 1,168.13 1,168.13 858.1K
14:54 1,168.10 1,168.57 1,168.10 1,168.57 1,113.2K
14:55 1,168.53 1,168.74 1,168.53 1,168.56 1,822.1K
14:56 1,168.47 1,168.71 1,168.47 1,168.71 928.2K
14:57 1,168.92 1,168.99 1,168.90 1,168.98 1,684.8K
14:58 1,168.80 1,168.90 1,168.66 1,168.90 1,161.5K
14:59 1,169.19 1,169.69 1,169.19 1,169.69 65,765.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available