1,375.12
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 1,172.83 | 1,172.83 | 1,170.51 | 1,170.95 | 119.0K |
08:31 | 1,171.77 | 1,172.94 | 1,171.76 | 1,172.94 | 61.8K |
08:32 | 1,173.58 | 1,174.37 | 1,173.58 | 1,174.37 | 60.9K |
08:33 | 1,174.51 | 1,174.51 | 1,174.38 | 1,174.42 | 26.9K |
08:34 | 1,174.68 | 1,175.38 | 1,174.68 | 1,175.38 | 47.4K |
08:35 | 1,175.53 | 1,175.53 | 1,175.04 | 1,175.05 | 25.9K |
08:36 | 1,174.76 | 1,175.77 | 1,174.76 | 1,174.95 | 33.2K |
08:37 | 1,175.12 | 1,175.46 | 1,175.07 | 1,175.46 | 47.7K |
08:38 | 1,175.30 | 1,175.48 | 1,174.94 | 1,175.48 | 44.4K |
08:39 | 1,175.68 | 1,175.68 | 1,175.08 | 1,175.45 | 107.8K |
08:40 | 1,175.44 | 1,175.67 | 1,175.44 | 1,175.67 | 52.5K |
08:41 | 1,175.80 | 1,177.24 | 1,175.80 | 1,177.24 | 90.2K |
08:42 | 1,177.28 | 1,177.28 | 1,177.03 | 1,177.16 | 164.6K |
08:43 | 1,177.22 | 1,177.22 | 1,175.16 | 1,175.16 | 169.2K |
08:44 | 1,175.19 | 1,176.65 | 1,175.19 | 1,176.19 | 179.6K |
08:45 | 1,175.72 | 1,176.21 | 1,175.72 | 1,176.21 | 162.2K |
08:46 | 1,176.05 | 1,178.69 | 1,176.05 | 1,178.69 | 189.2K |
08:47 | 1,177.82 | 1,178.04 | 1,177.63 | 1,177.80 | 85.7K |
08:48 | 1,178.18 | 1,178.18 | 1,177.31 | 1,177.42 | 40.0K |
08:49 | 1,177.48 | 1,178.57 | 1,177.48 | 1,178.57 | 80.3K |
08:50 | 1,178.87 | 1,179.47 | 1,178.87 | 1,179.08 | 274.3K |
08:51 | 1,178.84 | 1,178.84 | 1,177.36 | 1,177.36 | 278.1K |
08:52 | 1,177.57 | 1,177.57 | 1,176.10 | 1,176.10 | 115.6K |
08:53 | 1,176.34 | 1,176.34 | 1,175.50 | 1,175.50 | 92.4K |
08:54 | 1,176.07 | 1,176.07 | 1,174.85 | 1,174.85 | 95.9K |
08:55 | 1,174.84 | 1,174.84 | 1,174.05 | 1,174.05 | 59.1K |
08:56 | 1,174.52 | 1,175.30 | 1,174.52 | 1,175.20 | 271.3K |
08:57 | 1,175.37 | 1,175.48 | 1,175.26 | 1,175.29 | 57.3K |
08:58 | 1,175.49 | 1,176.23 | 1,175.48 | 1,176.23 | 76.4K |
08:59 | 1,176.58 | 1,177.03 | 1,176.49 | 1,177.03 | 65.9K |
09:00 | 1,177.88 | 1,177.88 | 1,177.61 | 1,177.61 | 74.2K |
09:01 | 1,177.08 | 1,177.08 | 1,176.99 | 1,177.03 | 32.2K |
09:02 | 1,176.38 | 1,176.63 | 1,176.16 | 1,176.16 | 112.8K |
09:03 | 1,176.33 | 1,177.02 | 1,176.33 | 1,177.02 | 52.3K |
09:04 | 1,177.08 | 1,177.37 | 1,177.08 | 1,177.37 | 157.0K |
09:05 | 1,176.86 | 1,177.60 | 1,176.86 | 1,177.54 | 187.9K |
09:06 | 1,177.74 | 1,177.74 | 1,177.31 | 1,177.31 | 70.0K |
09:07 | 1,177.30 | 1,178.38 | 1,177.30 | 1,178.38 | 89.7K |
09:08 | 1,178.21 | 1,178.21 | 1,177.75 | 1,177.75 | 188.4K |
09:09 | 1,178.05 | 1,178.05 | 1,177.75 | 1,178.02 | 76.1K |
09:10 | 1,178.18 | 1,179.14 | 1,178.18 | 1,179.14 | 118.5K |
09:11 | 1,179.10 | 1,179.34 | 1,178.93 | 1,178.93 | 42.5K |
09:12 | 1,178.86 | 1,178.86 | 1,178.73 | 1,178.81 | 110.5K |
09:13 | 1,178.78 | 1,178.98 | 1,178.57 | 1,178.98 | 55.6K |
09:14 | 1,179.02 | 1,179.37 | 1,179.02 | 1,179.37 | 140.4K |
09:15 | 1,179.56 | 1,179.84 | 1,179.56 | 1,179.83 | 84.9K |
09:16 | 1,179.49 | 1,179.49 | 1,179.20 | 1,179.30 | 150.9K |
09:17 | 1,179.11 | 1,179.22 | 1,178.55 | 1,178.55 | 73.4K |
09:18 | 1,178.60 | 1,178.60 | 1,177.48 | 1,177.56 | 198.4K |
09:19 | 1,177.47 | 1,177.47 | 1,177.33 | 1,177.42 | 340.0K |
09:20 | 1,177.41 | 1,177.65 | 1,177.41 | 1,177.65 | 182.4K |
09:21 | 1,178.07 | 1,178.31 | 1,178.06 | 1,178.31 | 109.6K |
09:22 | 1,178.38 | 1,178.45 | 1,178.38 | 1,178.45 | 144.0K |
09:23 | 1,178.03 | 1,178.25 | 1,177.51 | 1,177.51 | 129.3K |
09:24 | 1,177.92 | 1,178.36 | 1,177.92 | 1,178.36 | 79.7K |
09:25 | 1,178.34 | 1,178.41 | 1,178.06 | 1,178.06 | 136.6K |
09:26 | 1,178.04 | 1,178.38 | 1,178.04 | 1,178.06 | 177.7K |
09:27 | 1,177.92 | 1,177.92 | 1,177.32 | 1,177.32 | 98.6K |
09:28 | 1,177.10 | 1,177.23 | 1,177.01 | 1,177.01 | 64.8K |
09:29 | 1,177.31 | 1,177.31 | 1,176.94 | 1,177.04 | 82.9K |
09:30 | 1,177.66 | 1,177.70 | 1,177.58 | 1,177.70 | 100.1K |
09:31 | 1,178.01 | 1,178.17 | 1,177.83 | 1,177.83 | 63.8K |
09:32 | 1,177.96 | 1,178.15 | 1,177.75 | 1,178.15 | 92.2K |
09:33 | 1,178.40 | 1,178.40 | 1,177.88 | 1,177.88 | 75.3K |
09:34 | 1,177.68 | 1,177.83 | 1,177.52 | 1,177.83 | 68.2K |
09:35 | 1,177.75 | 1,177.75 | 1,177.57 | 1,177.57 | 215.9K |
09:36 | 1,177.56 | 1,177.56 | 1,177.29 | 1,177.29 | 235.1K |
09:37 | 1,177.10 | 1,177.10 | 1,176.29 | 1,176.29 | 292.0K |
09:38 | 1,176.30 | 1,176.30 | 1,175.66 | 1,175.66 | 118.5K |
09:39 | 1,175.64 | 1,176.01 | 1,175.64 | 1,175.84 | 87.9K |
09:40 | 1,176.46 | 1,176.55 | 1,176.27 | 1,176.43 | 140.7K |
09:41 | 1,176.33 | 1,176.33 | 1,176.12 | 1,176.12 | 147.4K |
09:42 | 1,175.94 | 1,176.37 | 1,175.94 | 1,176.37 | 220.3K |
09:43 | 1,175.43 | 1,175.43 | 1,174.90 | 1,174.98 | 295.1K |
09:44 | 1,174.55 | 1,174.65 | 1,174.45 | 1,174.45 | 68.6K |
09:45 | 1,174.50 | 1,174.50 | 1,174.07 | 1,174.07 | 122.1K |
09:46 | 1,174.01 | 1,174.16 | 1,173.74 | 1,173.74 | 214.3K |
09:47 | 1,173.54 | 1,173.77 | 1,173.45 | 1,173.77 | 165.2K |
09:48 | 1,173.83 | 1,173.83 | 1,173.41 | 1,173.61 | 61.1K |
09:49 | 1,173.56 | 1,173.67 | 1,173.21 | 1,173.21 | 161.1K |
09:50 | 1,173.57 | 1,174.15 | 1,173.56 | 1,174.15 | 177.0K |
09:51 | 1,174.06 | 1,174.30 | 1,174.06 | 1,174.30 | 136.6K |
09:52 | 1,174.24 | 1,174.29 | 1,174.11 | 1,174.29 | 114.3K |
09:53 | 1,174.38 | 1,174.38 | 1,173.25 | 1,173.25 | 296.5K |
09:54 | 1,173.87 | 1,173.88 | 1,173.46 | 1,173.46 | 74.5K |
09:55 | 1,173.30 | 1,173.39 | 1,173.05 | 1,173.05 | 221.8K |
09:56 | 1,173.04 | 1,173.21 | 1,172.83 | 1,172.83 | 319.4K |
09:57 | 1,172.91 | 1,173.17 | 1,172.91 | 1,172.99 | 279.1K |
09:58 | 1,172.94 | 1,173.09 | 1,172.94 | 1,172.98 | 186.8K |
09:59 | 1,172.78 | 1,172.78 | 1,172.64 | 1,172.66 | 142.1K |
10:00 | 1,172.71 | 1,172.81 | 1,172.64 | 1,172.79 | 97.9K |
10:01 | 1,172.65 | 1,173.01 | 1,172.65 | 1,173.01 | 353.2K |
10:02 | 1,172.99 | 1,172.99 | 1,172.87 | 1,172.92 | 51.7K |
10:03 | 1,172.86 | 1,172.86 | 1,172.44 | 1,172.44 | 114.6K |
10:04 | 1,172.27 | 1,172.38 | 1,172.15 | 1,172.36 | 329.2K |
10:05 | 1,172.22 | 1,172.22 | 1,172.05 | 1,172.05 | 166.1K |
10:06 | 1,172.03 | 1,172.03 | 1,171.07 | 1,171.31 | 338.1K |
10:07 | 1,171.44 | 1,171.95 | 1,171.44 | 1,171.95 | 195.9K |
10:08 | 1,172.33 | 1,172.62 | 1,172.33 | 1,172.52 | 682.8K |
10:09 | 1,172.41 | 1,172.84 | 1,172.41 | 1,172.83 | 125.5K |
10:10 | 1,172.94 | 1,173.16 | 1,172.80 | 1,173.01 | 245.9K |
10:11 | 1,172.54 | 1,173.28 | 1,172.54 | 1,173.02 | 231.5K |
10:12 | 1,172.94 | 1,172.94 | 1,172.40 | 1,172.57 | 332.5K |
10:13 | 1,172.60 | 1,172.80 | 1,172.60 | 1,172.69 | 95.9K |
10:14 | 1,172.71 | 1,173.04 | 1,172.71 | 1,173.04 | 209.4K |
10:15 | 1,173.17 | 1,173.17 | 1,172.59 | 1,172.59 | 83.6K |
10:16 | 1,172.93 | 1,173.01 | 1,172.87 | 1,172.93 | 145.8K |
10:17 | 1,172.86 | 1,173.07 | 1,172.86 | 1,173.07 | 252.1K |
10:18 | 1,172.99 | 1,172.99 | 1,172.81 | 1,172.92 | 153.3K |
10:19 | 1,172.87 | 1,172.87 | 1,172.73 | 1,172.83 | 71.7K |
10:20 | 1,172.74 | 1,172.74 | 1,172.61 | 1,172.67 | 114.8K |
10:21 | 1,172.47 | 1,172.57 | 1,171.97 | 1,171.97 | 136.1K |
10:22 | 1,172.41 | 1,172.41 | 1,171.40 | 1,171.40 | 322.4K |
10:23 | 1,171.94 | 1,171.94 | 1,171.66 | 1,171.66 | 107.1K |
10:24 | 1,171.58 | 1,171.64 | 1,171.49 | 1,171.49 | 157.3K |
10:25 | 1,171.56 | 1,171.63 | 1,171.34 | 1,171.40 | 144.9K |
10:26 | 1,171.34 | 1,171.34 | 1,171.25 | 1,171.29 | 121.7K |
10:27 | 1,171.24 | 1,171.24 | 1,170.97 | 1,171.07 | 108.0K |
10:28 | 1,171.12 | 1,171.92 | 1,171.12 | 1,171.92 | 137.1K |
10:29 | 1,171.92 | 1,172.12 | 1,171.91 | 1,171.91 | 60.6K |
10:30 | 1,172.19 | 1,172.19 | 1,172.01 | 1,172.01 | 127.3K |
10:31 | 1,172.06 | 1,172.12 | 1,171.77 | 1,171.77 | 58.9K |
10:32 | 1,171.67 | 1,171.73 | 1,171.53 | 1,171.73 | 119.6K |
10:33 | 1,171.76 | 1,171.76 | 1,171.65 | 1,171.73 | 123.7K |
10:34 | 1,171.78 | 1,172.53 | 1,171.78 | 1,172.53 | 335.3K |
10:35 | 1,172.21 | 1,172.47 | 1,171.92 | 1,172.47 | 187.3K |
10:36 | 1,172.63 | 1,172.63 | 1,172.49 | 1,172.51 | 99.0K |
10:37 | 1,172.50 | 1,172.62 | 1,172.50 | 1,172.62 | 132.2K |
10:38 | 1,172.52 | 1,172.52 | 1,172.45 | 1,172.48 | 164.3K |
10:39 | 1,172.68 | 1,172.79 | 1,172.64 | 1,172.79 | 130.3K |
10:40 | 1,172.67 | 1,172.79 | 1,172.66 | 1,172.77 | 98.5K |
10:41 | 1,172.70 | 1,172.76 | 1,172.66 | 1,172.76 | 71.4K |
10:42 | 1,172.69 | 1,172.89 | 1,172.64 | 1,172.89 | 74.2K |
10:43 | 1,172.49 | 1,172.65 | 1,172.49 | 1,172.65 | 135.3K |
10:44 | 1,172.56 | 1,172.56 | 1,172.35 | 1,172.35 | 159.2K |
10:45 | 1,172.35 | 1,172.38 | 1,172.34 | 1,172.38 | 69.2K |
10:46 | 1,172.64 | 1,172.83 | 1,172.59 | 1,172.83 | 215.9K |
10:47 | 1,172.85 | 1,173.05 | 1,172.85 | 1,173.05 | 65.0K |
10:48 | 1,172.95 | 1,173.12 | 1,172.95 | 1,173.12 | 245.9K |
10:49 | 1,173.33 | 1,173.33 | 1,173.14 | 1,173.14 | 198.5K |
10:50 | 1,173.14 | 1,173.39 | 1,173.14 | 1,173.39 | 102.2K |
10:51 | 1,173.42 | 1,173.45 | 1,173.28 | 1,173.45 | 72.6K |
10:52 | 1,173.33 | 1,173.52 | 1,173.33 | 1,173.46 | 146.1K |
10:53 | 1,173.41 | 1,173.41 | 1,172.92 | 1,172.92 | 118.2K |
10:54 | 1,172.85 | 1,172.85 | 1,172.71 | 1,172.71 | 93.2K |
10:55 | 1,172.82 | 1,172.97 | 1,172.73 | 1,172.73 | 69.1K |
10:56 | 1,172.76 | 1,172.76 | 1,172.62 | 1,172.69 | 109.2K |
10:57 | 1,172.49 | 1,172.49 | 1,172.30 | 1,172.30 | 86.1K |
10:58 | 1,172.21 | 1,172.36 | 1,172.21 | 1,172.35 | 356.4K |
10:59 | 1,172.59 | 1,172.87 | 1,172.57 | 1,172.87 | 159.7K |
11:00 | 1,172.75 | 1,172.75 | 1,172.57 | 1,172.57 | 123.6K |
11:01 | 1,172.77 | 1,172.77 | 1,172.58 | 1,172.74 | 404.4K |
11:02 | 1,172.80 | 1,172.80 | 1,172.52 | 1,172.52 | 234.9K |
11:03 | 1,172.39 | 1,172.39 | 1,172.22 | 1,172.22 | 179.7K |
11:04 | 1,172.02 | 1,172.09 | 1,171.82 | 1,171.82 | 433.3K |
11:05 | 1,171.74 | 1,172.01 | 1,171.43 | 1,171.43 | 424.7K |
11:06 | 1,171.53 | 1,171.90 | 1,171.53 | 1,171.83 | 212.1K |
11:07 | 1,171.71 | 1,171.71 | 1,171.46 | 1,171.46 | 267.5K |
11:08 | 1,171.71 | 1,171.71 | 1,171.69 | 1,171.71 | 205.4K |
11:09 | 1,171.80 | 1,171.80 | 1,171.75 | 1,171.80 | 440.0K |
11:10 | 1,171.82 | 1,171.82 | 1,171.60 | 1,171.60 | 204.3K |
11:11 | 1,171.51 | 1,171.51 | 1,171.14 | 1,171.14 | 249.8K |
11:12 | 1,171.34 | 1,171.34 | 1,171.13 | 1,171.13 | 72.9K |
11:13 | 1,170.92 | 1,170.99 | 1,170.86 | 1,170.99 | 145.4K |
11:14 | 1,171.06 | 1,171.21 | 1,170.63 | 1,170.63 | 302.5K |
11:15 | 1,170.56 | 1,170.57 | 1,170.50 | 1,170.50 | 209.6K |
11:16 | 1,170.47 | 1,170.50 | 1,170.47 | 1,170.47 | 67.7K |
11:17 | 1,170.43 | 1,170.60 | 1,170.43 | 1,170.51 | 78.7K |
11:18 | 1,170.47 | 1,170.79 | 1,170.28 | 1,170.79 | 78.8K |
11:19 | 1,170.81 | 1,170.81 | 1,170.59 | 1,170.59 | 52.0K |
11:20 | 1,170.61 | 1,170.63 | 1,170.52 | 1,170.52 | 96.9K |
11:21 | 1,170.75 | 1,170.92 | 1,170.75 | 1,170.88 | 90.8K |
11:22 | 1,170.90 | 1,170.90 | 1,170.56 | 1,170.58 | 281.9K |
11:23 | 1,170.68 | 1,170.81 | 1,170.67 | 1,170.81 | 84.6K |
11:24 | 1,170.87 | 1,171.08 | 1,170.87 | 1,171.03 | 80.7K |
11:25 | 1,170.98 | 1,170.98 | 1,170.66 | 1,170.66 | 118.6K |
11:26 | 1,170.72 | 1,170.72 | 1,170.59 | 1,170.59 | 74.0K |
11:27 | 1,170.34 | 1,170.66 | 1,170.34 | 1,170.66 | 148.9K |
11:28 | 1,170.74 | 1,170.96 | 1,170.74 | 1,170.81 | 105.1K |
11:29 | 1,170.64 | 1,170.64 | 1,170.30 | 1,170.30 | 125.8K |
11:30 | 1,170.38 | 1,170.59 | 1,170.38 | 1,170.59 | 61.6K |
11:31 | 1,170.64 | 1,170.79 | 1,170.59 | 1,170.79 | 144.1K |
11:32 | 1,170.85 | 1,170.85 | 1,170.15 | 1,170.49 | 93.0K |
11:33 | 1,170.55 | 1,170.64 | 1,170.55 | 1,170.64 | 178.9K |
11:34 | 1,170.71 | 1,170.72 | 1,170.58 | 1,170.72 | 94.2K |
11:35 | 1,170.51 | 1,170.75 | 1,170.51 | 1,170.71 | 60.7K |
11:36 | 1,170.73 | 1,170.73 | 1,170.48 | 1,170.48 | 178.6K |
11:37 | 1,170.47 | 1,170.47 | 1,170.10 | 1,170.10 | 43.3K |
11:38 | 1,170.10 | 1,170.28 | 1,170.10 | 1,170.28 | 40.8K |
11:39 | 1,170.27 | 1,170.27 | 1,169.99 | 1,169.99 | 52.0K |
11:40 | 1,170.07 | 1,170.14 | 1,170.02 | 1,170.08 | 71.2K |
11:41 | 1,170.20 | 1,170.20 | 1,170.13 | 1,170.19 | 69.9K |
11:42 | 1,170.26 | 1,170.26 | 1,169.88 | 1,169.88 | 116.6K |
11:43 | 1,169.96 | 1,170.50 | 1,169.96 | 1,170.25 | 233.5K |
11:44 | 1,170.42 | 1,170.42 | 1,170.25 | 1,170.25 | 79.5K |
11:45 | 1,170.28 | 1,170.39 | 1,170.00 | 1,170.00 | 80.3K |
11:46 | 1,170.42 | 1,170.45 | 1,170.17 | 1,170.17 | 101.4K |
11:47 | 1,170.09 | 1,170.09 | 1,169.85 | 1,169.99 | 141.3K |
11:48 | 1,169.90 | 1,170.16 | 1,169.83 | 1,169.83 | 73.8K |
11:49 | 1,170.07 | 1,170.29 | 1,170.07 | 1,170.22 | 86.9K |
11:50 | 1,170.03 | 1,170.13 | 1,169.99 | 1,170.02 | 82.3K |
11:51 | 1,169.99 | 1,170.34 | 1,169.99 | 1,170.34 | 68.5K |
11:52 | 1,170.39 | 1,170.39 | 1,170.28 | 1,170.38 | 80.7K |
11:53 | 1,170.41 | 1,170.41 | 1,170.16 | 1,170.33 | 109.6K |
11:54 | 1,170.34 | 1,170.55 | 1,170.33 | 1,170.55 | 69.6K |
11:55 | 1,170.71 | 1,170.71 | 1,170.53 | 1,170.53 | 79.3K |
11:56 | 1,170.69 | 1,170.82 | 1,170.69 | 1,170.81 | 310.8K |
11:57 | 1,170.58 | 1,170.70 | 1,170.58 | 1,170.69 | 102.1K |
11:58 | 1,170.66 | 1,171.17 | 1,170.66 | 1,170.78 | 630.2K |
11:59 | 1,170.65 | 1,170.65 | 1,170.34 | 1,170.34 | 238.2K |
12:00 | 1,170.24 | 1,170.24 | 1,170.07 | 1,170.07 | 160.1K |
12:01 | 1,170.11 | 1,170.12 | 1,170.11 | 1,170.12 | 46.3K |
12:02 | 1,170.00 | 1,170.22 | 1,170.00 | 1,170.11 | 140.7K |
12:03 | 1,169.96 | 1,169.96 | 1,169.76 | 1,169.79 | 121.7K |
12:04 | 1,169.84 | 1,169.84 | 1,169.70 | 1,169.75 | 52.4K |
12:05 | 1,169.45 | 1,169.45 | 1,168.82 | 1,168.82 | 171.6K |
12:06 | 1,168.77 | 1,168.79 | 1,168.56 | 1,168.56 | 154.7K |
12:07 | 1,168.49 | 1,168.49 | 1,168.26 | 1,168.26 | 63.2K |
12:08 | 1,168.33 | 1,168.67 | 1,168.24 | 1,168.67 | 91.2K |
12:09 | 1,168.50 | 1,168.61 | 1,168.48 | 1,168.61 | 47.8K |
12:10 | 1,168.67 | 1,168.67 | 1,168.43 | 1,168.43 | 213.5K |
12:11 | 1,168.61 | 1,168.79 | 1,168.20 | 1,168.20 | 87.6K |
12:12 | 1,168.28 | 1,168.45 | 1,168.08 | 1,168.45 | 138.7K |
12:13 | 1,168.49 | 1,168.86 | 1,168.47 | 1,168.86 | 92.8K |
12:14 | 1,168.84 | 1,168.87 | 1,168.84 | 1,168.87 | 75.9K |
12:15 | 1,169.46 | 1,169.72 | 1,169.46 | 1,169.72 | 166.4K |
12:16 | 1,169.70 | 1,169.70 | 1,169.44 | 1,169.44 | 162.2K |
12:17 | 1,169.29 | 1,169.29 | 1,169.06 | 1,169.06 | 1,265.1K |
12:18 | 1,169.21 | 1,169.72 | 1,169.21 | 1,169.72 | 124.2K |
12:19 | 1,169.59 | 1,169.60 | 1,169.59 | 1,169.60 | 123.8K |
12:20 | 1,169.62 | 1,169.86 | 1,169.53 | 1,169.86 | 248.5K |
12:21 | 1,170.28 | 1,170.28 | 1,170.21 | 1,170.22 | 126.2K |
12:22 | 1,170.19 | 1,170.25 | 1,170.01 | 1,170.25 | 126.9K |
12:23 | 1,170.11 | 1,170.11 | 1,169.89 | 1,169.89 | 213.5K |
12:24 | 1,169.82 | 1,169.82 | 1,169.69 | 1,169.70 | 70.1K |
12:25 | 1,169.76 | 1,169.76 | 1,169.67 | 1,169.67 | 67.2K |
12:26 | 1,169.75 | 1,169.75 | 1,169.53 | 1,169.53 | 89.1K |
12:27 | 1,168.98 | 1,168.99 | 1,168.74 | 1,168.74 | 126.6K |
12:28 | 1,168.72 | 1,168.78 | 1,168.62 | 1,168.62 | 94.0K |
12:29 | 1,168.71 | 1,168.71 | 1,168.64 | 1,168.71 | 128.8K |
12:30 | 1,168.53 | 1,168.61 | 1,168.53 | 1,168.61 | 77.8K |
12:31 | 1,168.76 | 1,168.82 | 1,168.72 | 1,168.72 | 94.8K |
12:32 | 1,168.74 | 1,168.74 | 1,168.24 | 1,168.24 | 76.2K |
12:33 | 1,167.91 | 1,168.60 | 1,167.91 | 1,168.56 | 134.0K |
12:34 | 1,168.72 | 1,168.72 | 1,168.37 | 1,168.37 | 82.5K |
12:35 | 1,168.50 | 1,168.50 | 1,168.44 | 1,168.44 | 71.7K |
12:36 | 1,168.62 | 1,168.72 | 1,168.53 | 1,168.53 | 75.0K |
12:37 | 1,168.60 | 1,168.79 | 1,168.49 | 1,168.79 | 1,583.9K |
12:38 | 1,168.72 | 1,168.77 | 1,168.63 | 1,168.73 | 85.5K |
12:39 | 1,168.93 | 1,168.97 | 1,168.82 | 1,168.84 | 89.9K |
12:40 | 1,168.91 | 1,169.14 | 1,168.85 | 1,169.14 | 101.0K |
12:41 | 1,169.15 | 1,169.41 | 1,169.09 | 1,169.28 | 97.7K |
12:42 | 1,169.14 | 1,169.14 | 1,168.88 | 1,168.88 | 75.4K |
12:43 | 1,168.52 | 1,168.57 | 1,168.49 | 1,168.51 | 176.1K |
12:44 | 1,168.59 | 1,168.87 | 1,168.54 | 1,168.87 | 101.4K |
12:45 | 1,168.77 | 1,168.77 | 1,168.35 | 1,168.35 | 107.7K |
12:46 | 1,168.94 | 1,168.94 | 1,168.79 | 1,168.79 | 183.8K |
12:47 | 1,168.81 | 1,168.81 | 1,168.56 | 1,168.56 | 74.5K |
12:48 | 1,168.59 | 1,168.59 | 1,167.92 | 1,167.92 | 111.5K |
12:49 | 1,168.13 | 1,168.13 | 1,168.09 | 1,168.13 | 113.1K |
12:50 | 1,168.19 | 1,168.45 | 1,168.19 | 1,168.45 | 1,532.0K |
12:51 | 1,168.47 | 1,168.59 | 1,168.46 | 1,168.59 | 289.3K |
12:52 | 1,168.82 | 1,168.82 | 1,168.51 | 1,168.76 | 185.5K |
12:53 | 1,168.67 | 1,168.67 | 1,168.11 | 1,168.11 | 405.3K |
12:54 | 1,168.02 | 1,168.16 | 1,167.77 | 1,167.77 | 296.3K |
12:55 | 1,167.84 | 1,168.23 | 1,167.84 | 1,168.23 | 1,115.0K |
12:56 | 1,168.16 | 1,168.19 | 1,168.08 | 1,168.10 | 247.2K |
12:57 | 1,168.15 | 1,168.15 | 1,167.92 | 1,167.92 | 269.3K |
12:58 | 1,167.94 | 1,168.02 | 1,167.94 | 1,167.98 | 186.1K |
12:59 | 1,168.31 | 1,168.43 | 1,168.22 | 1,168.43 | 516.7K |
13:00 | 1,168.56 | 1,169.37 | 1,168.56 | 1,169.37 | 454.9K |
13:01 | 1,169.74 | 1,169.89 | 1,169.74 | 1,169.89 | 195.7K |
13:02 | 1,169.83 | 1,169.85 | 1,169.74 | 1,169.85 | 303.9K |
13:03 | 1,169.74 | 1,169.84 | 1,169.57 | 1,169.57 | 181.5K |
13:04 | 1,169.50 | 1,169.50 | 1,168.90 | 1,168.93 | 142.7K |
13:05 | 1,168.80 | 1,168.80 | 1,168.53 | 1,168.53 | 135.3K |
13:06 | 1,168.50 | 1,168.67 | 1,168.50 | 1,168.67 | 90.8K |
13:07 | 1,168.78 | 1,169.12 | 1,168.78 | 1,169.12 | 101.7K |
13:08 | 1,169.13 | 1,169.47 | 1,169.13 | 1,169.47 | 263.4K |
13:09 | 1,169.46 | 1,169.74 | 1,169.46 | 1,169.72 | 370.8K |
13:10 | 1,169.62 | 1,169.66 | 1,169.44 | 1,169.61 | 353.6K |
13:11 | 1,169.46 | 1,169.58 | 1,169.46 | 1,169.48 | 76.7K |
13:12 | 1,169.56 | 1,169.68 | 1,169.51 | 1,169.66 | 455.3K |
13:13 | 1,169.51 | 1,169.51 | 1,169.37 | 1,169.38 | 88.2K |
13:14 | 1,169.20 | 1,169.27 | 1,169.19 | 1,169.27 | 242.3K |
13:15 | 1,169.20 | 1,169.29 | 1,169.20 | 1,169.23 | 146.8K |
13:16 | 1,169.35 | 1,169.37 | 1,169.34 | 1,169.37 | 29.9K |
13:17 | 1,169.46 | 1,169.46 | 1,169.19 | 1,169.19 | 30.8K |
13:18 | 1,169.09 | 1,169.22 | 1,169.06 | 1,169.08 | 242.6K |
13:19 | 1,169.18 | 1,169.33 | 1,169.18 | 1,169.31 | 62.7K |
13:20 | 1,169.24 | 1,169.30 | 1,169.14 | 1,169.30 | 110.8K |
13:21 | 1,169.54 | 1,169.62 | 1,169.50 | 1,169.51 | 151.8K |
13:22 | 1,169.54 | 1,169.68 | 1,169.39 | 1,169.68 | 129.3K |
13:23 | 1,169.61 | 1,169.64 | 1,169.43 | 1,169.43 | 119.9K |
13:24 | 1,169.48 | 1,169.55 | 1,169.46 | 1,169.46 | 421.1K |
13:25 | 1,169.71 | 1,169.84 | 1,169.63 | 1,169.63 | 227.7K |
13:26 | 1,169.51 | 1,169.51 | 1,169.34 | 1,169.38 | 182.7K |
13:27 | 1,169.58 | 1,169.58 | 1,169.21 | 1,169.21 | 166.5K |
13:28 | 1,169.17 | 1,169.36 | 1,169.17 | 1,169.27 | 120.4K |
13:29 | 1,169.34 | 1,169.53 | 1,169.19 | 1,169.25 | 91.3K |
13:30 | 1,169.09 | 1,169.26 | 1,169.06 | 1,169.26 | 181.9K |
13:31 | 1,169.23 | 1,169.23 | 1,169.00 | 1,169.00 | 75.5K |
13:32 | 1,169.16 | 1,169.24 | 1,169.09 | 1,169.24 | 77.3K |
13:33 | 1,169.28 | 1,169.28 | 1,168.85 | 1,168.85 | 120.8K |
13:34 | 1,168.78 | 1,168.78 | 1,168.50 | 1,168.50 | 123.8K |
13:35 | 1,168.40 | 1,168.46 | 1,168.26 | 1,168.26 | 622.1K |
13:36 | 1,168.19 | 1,168.20 | 1,168.01 | 1,168.20 | 385.0K |
13:37 | 1,168.26 | 1,168.31 | 1,168.14 | 1,168.14 | 271.2K |
13:38 | 1,168.13 | 1,168.13 | 1,167.85 | 1,167.96 | 250.3K |
13:39 | 1,167.96 | 1,168.21 | 1,167.96 | 1,168.21 | 145.3K |
13:40 | 1,168.21 | 1,168.33 | 1,168.13 | 1,168.13 | 476.6K |
13:41 | 1,168.18 | 1,168.18 | 1,167.94 | 1,167.94 | 189.7K |
13:42 | 1,167.97 | 1,168.02 | 1,167.80 | 1,167.80 | 218.9K |
13:43 | 1,167.89 | 1,167.89 | 1,167.30 | 1,167.30 | 194.3K |
13:44 | 1,167.16 | 1,167.16 | 1,166.94 | 1,166.96 | 118.3K |
13:45 | 1,166.86 | 1,166.86 | 1,166.67 | 1,166.67 | 120.9K |
13:46 | 1,166.44 | 1,166.62 | 1,166.44 | 1,166.47 | 120.1K |
13:47 | 1,166.27 | 1,166.57 | 1,166.19 | 1,166.25 | 135.0K |
13:48 | 1,166.31 | 1,166.82 | 1,166.31 | 1,166.82 | 218.1K |
13:49 | 1,166.96 | 1,166.96 | 1,166.73 | 1,166.73 | 226.4K |
13:50 | 1,166.78 | 1,166.88 | 1,166.78 | 1,166.88 | 151.5K |
13:51 | 1,166.93 | 1,166.94 | 1,166.60 | 1,166.60 | 437.0K |
13:52 | 1,166.53 | 1,166.72 | 1,166.53 | 1,166.72 | 126.3K |
13:53 | 1,166.67 | 1,166.67 | 1,166.26 | 1,166.33 | 294.5K |
13:54 | 1,166.29 | 1,166.34 | 1,166.27 | 1,166.34 | 509.8K |
13:55 | 1,166.47 | 1,166.53 | 1,166.32 | 1,166.53 | 92.4K |
13:56 | 1,166.71 | 1,167.42 | 1,166.70 | 1,167.42 | 620.5K |
13:57 | 1,167.66 | 1,167.66 | 1,167.21 | 1,167.21 | 372.0K |
13:58 | 1,167.11 | 1,167.11 | 1,166.88 | 1,167.09 | 199.2K |
13:59 | 1,167.01 | 1,167.01 | 1,166.85 | 1,167.01 | 144.6K |
14:00 | 1,166.93 | 1,167.09 | 1,166.93 | 1,167.09 | 168.2K |
14:01 | 1,167.32 | 1,167.43 | 1,167.23 | 1,167.23 | 222.2K |
14:02 | 1,167.12 | 1,167.28 | 1,167.03 | 1,167.28 | 177.5K |
14:03 | 1,167.27 | 1,167.36 | 1,166.95 | 1,166.95 | 261.4K |
14:04 | 1,166.99 | 1,167.12 | 1,166.92 | 1,167.03 | 262.9K |
14:05 | 1,167.06 | 1,167.28 | 1,167.02 | 1,167.28 | 249.7K |
14:06 | 1,167.28 | 1,167.47 | 1,167.28 | 1,167.47 | 198.4K |
14:07 | 1,167.43 | 1,167.56 | 1,167.34 | 1,167.34 | 136.7K |
14:08 | 1,167.23 | 1,167.37 | 1,167.18 | 1,167.18 | 507.4K |
14:09 | 1,167.31 | 1,167.53 | 1,167.31 | 1,167.53 | 242.1K |
14:10 | 1,167.57 | 1,167.70 | 1,167.57 | 1,167.70 | 413.7K |
14:11 | 1,167.59 | 1,168.15 | 1,167.59 | 1,168.15 | 431.3K |
14:12 | 1,168.26 | 1,168.35 | 1,167.67 | 1,167.67 | 509.2K |
14:13 | 1,167.44 | 1,167.52 | 1,167.32 | 1,167.42 | 216.4K |
14:14 | 1,167.55 | 1,168.02 | 1,167.55 | 1,168.02 | 574.2K |
14:15 | 1,167.90 | 1,167.90 | 1,167.55 | 1,167.55 | 204.9K |
14:16 | 1,167.50 | 1,167.74 | 1,167.42 | 1,167.74 | 167.9K |
14:17 | 1,167.86 | 1,167.89 | 1,167.66 | 1,167.89 | 304.2K |
14:18 | 1,167.94 | 1,168.20 | 1,167.94 | 1,168.19 | 183.2K |
14:19 | 1,167.70 | 1,167.71 | 1,167.65 | 1,167.71 | 696.1K |
14:20 | 1,167.74 | 1,167.82 | 1,167.68 | 1,167.82 | 427.6K |
14:21 | 1,167.75 | 1,167.84 | 1,167.63 | 1,167.63 | 290.6K |
14:22 | 1,167.89 | 1,168.03 | 1,167.89 | 1,168.02 | 261.7K |
14:23 | 1,167.93 | 1,167.95 | 1,167.75 | 1,167.81 | 366.0K |
14:24 | 1,167.75 | 1,168.04 | 1,167.75 | 1,168.04 | 569.2K |
14:25 | 1,167.95 | 1,167.98 | 1,167.64 | 1,167.64 | 273.3K |
14:26 | 1,167.89 | 1,168.20 | 1,167.89 | 1,168.20 | 387.7K |
14:27 | 1,167.65 | 1,168.18 | 1,167.65 | 1,168.00 | 479.1K |
14:28 | 1,167.85 | 1,168.15 | 1,167.85 | 1,167.85 | 435.0K |
14:29 | 1,168.04 | 1,168.51 | 1,168.02 | 1,168.51 | 303.8K |
14:30 | 1,168.19 | 1,168.25 | 1,168.03 | 1,168.04 | 396.2K |
14:31 | 1,168.11 | 1,168.22 | 1,168.00 | 1,168.00 | 249.1K |
14:32 | 1,167.88 | 1,167.99 | 1,167.87 | 1,167.91 | 143.7K |
14:33 | 1,168.03 | 1,168.43 | 1,168.01 | 1,168.43 | 602.1K |
14:34 | 1,168.43 | 1,168.60 | 1,168.43 | 1,168.60 | 442.8K |
14:35 | 1,168.50 | 1,168.50 | 1,167.88 | 1,168.04 | 184.0K |
14:36 | 1,168.10 | 1,168.21 | 1,167.93 | 1,168.21 | 417.7K |
14:37 | 1,168.38 | 1,168.38 | 1,168.13 | 1,168.13 | 553.8K |
14:38 | 1,168.18 | 1,168.42 | 1,168.18 | 1,168.37 | 419.5K |
14:39 | 1,168.31 | 1,168.35 | 1,168.19 | 1,168.19 | 241.4K |
14:40 | 1,167.94 | 1,167.94 | 1,167.10 | 1,167.14 | 690.7K |
14:41 | 1,167.33 | 1,167.50 | 1,167.22 | 1,167.50 | 733.5K |
14:42 | 1,167.37 | 1,167.37 | 1,167.19 | 1,167.19 | 689.0K |
14:43 | 1,167.05 | 1,167.08 | 1,166.91 | 1,166.91 | 526.0K |
14:44 | 1,167.49 | 1,167.49 | 1,167.27 | 1,167.27 | 548.2K |
14:45 | 1,167.23 | 1,167.51 | 1,167.19 | 1,167.51 | 602.2K |
14:46 | 1,167.46 | 1,167.65 | 1,167.40 | 1,167.40 | 1,232.0K |
14:47 | 1,167.19 | 1,167.24 | 1,166.91 | 1,167.24 | 668.1K |
14:48 | 1,167.54 | 1,167.77 | 1,167.43 | 1,167.77 | 676.5K |
14:49 | 1,167.78 | 1,167.84 | 1,167.63 | 1,167.84 | 712.9K |
14:50 | 1,168.11 | 1,168.11 | 1,167.15 | 1,167.66 | 669.2K |
14:51 | 1,167.44 | 1,167.91 | 1,167.27 | 1,167.91 | 758.1K |
14:52 | 1,168.22 | 1,168.22 | 1,168.07 | 1,168.19 | 594.0K |
14:53 | 1,168.39 | 1,168.39 | 1,168.13 | 1,168.13 | 858.1K |
14:54 | 1,168.10 | 1,168.57 | 1,168.10 | 1,168.57 | 1,113.2K |
14:55 | 1,168.53 | 1,168.74 | 1,168.53 | 1,168.56 | 1,822.1K |
14:56 | 1,168.47 | 1,168.71 | 1,168.47 | 1,168.71 | 928.2K |
14:57 | 1,168.92 | 1,168.99 | 1,168.90 | 1,168.98 | 1,684.8K |
14:58 | 1,168.80 | 1,168.90 | 1,168.66 | 1,168.90 | 1,161.5K |
14:59 | 1,169.19 | 1,169.69 | 1,169.19 | 1,169.69 | 65,765.2K |