1,377.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,162.89 | 1,167.00 | 1,162.89 | 1,166.06 | 150.8K |
| 08:31 | 1,166.39 | 1,166.39 | 1,165.62 | 1,165.62 | 194.2K |
| 08:32 | 1,165.98 | 1,166.88 | 1,165.98 | 1,166.88 | 48.1K |
| 08:33 | 1,165.86 | 1,165.86 | 1,161.86 | 1,162.21 | 163.8K |
| 08:34 | 1,162.23 | 1,163.81 | 1,162.23 | 1,163.81 | 68.9K |
| 08:35 | 1,162.73 | 1,164.37 | 1,162.73 | 1,164.37 | 57.7K |
| 08:36 | 1,164.05 | 1,164.78 | 1,163.92 | 1,164.78 | 35.4K |
| 08:37 | 1,164.96 | 1,165.08 | 1,164.82 | 1,164.94 | 709.1K |
| 08:38 | 1,164.41 | 1,165.10 | 1,164.03 | 1,164.03 | 268.0K |
| 08:39 | 1,164.35 | 1,165.25 | 1,164.35 | 1,165.05 | 395.7K |
| 08:40 | 1,163.02 | 1,163.36 | 1,162.81 | 1,163.36 | 122.3K |
| 08:41 | 1,163.12 | 1,163.92 | 1,163.12 | 1,163.92 | 54.6K |
| 08:42 | 1,163.92 | 1,164.43 | 1,163.92 | 1,164.43 | 68.9K |
| 08:43 | 1,164.07 | 1,165.04 | 1,164.07 | 1,165.04 | 130.0K |
| 08:44 | 1,165.46 | 1,166.69 | 1,165.42 | 1,166.69 | 655.8K |
| 08:45 | 1,164.26 | 1,164.45 | 1,163.74 | 1,163.74 | 559.1K |
| 08:46 | 1,164.17 | 1,165.07 | 1,164.17 | 1,165.02 | 142.5K |
| 08:47 | 1,165.33 | 1,165.33 | 1,163.94 | 1,163.94 | 24,162.2K |
| 08:48 | 1,164.14 | 1,166.16 | 1,164.14 | 1,166.16 | 116.1K |
| 08:49 | 1,163.49 | 1,164.24 | 1,163.40 | 1,163.99 | 150.6K |
| 08:50 | 1,164.37 | 1,164.37 | 1,162.77 | 1,162.77 | 167.4K |
| 08:51 | 1,162.78 | 1,164.24 | 1,162.78 | 1,164.08 | 43.7K |
| 08:52 | 1,164.50 | 1,164.84 | 1,164.36 | 1,164.84 | 100.9K |
| 08:53 | 1,165.21 | 1,165.86 | 1,164.85 | 1,165.86 | 66.5K |
| 08:54 | 1,165.61 | 1,166.33 | 1,165.61 | 1,166.22 | 565.5K |
| 08:55 | 1,166.76 | 1,166.76 | 1,165.59 | 1,165.59 | 375.3K |
| 08:56 | 1,165.48 | 1,165.76 | 1,165.44 | 1,165.76 | 156.0K |
| 08:57 | 1,166.45 | 1,166.45 | 1,166.08 | 1,166.08 | 102.5K |
| 08:58 | 1,166.25 | 1,166.79 | 1,166.03 | 1,166.79 | 66.4K |
| 08:59 | 1,166.93 | 1,166.93 | 1,166.31 | 1,166.31 | 91.4K |
| 09:00 | 1,166.37 | 1,166.37 | 1,165.71 | 1,165.71 | 292.1K |
| 09:01 | 1,165.22 | 1,165.44 | 1,165.02 | 1,165.44 | 84.6K |
| 09:02 | 1,164.18 | 1,164.36 | 1,164.18 | 1,164.36 | 207.1K |
| 09:03 | 1,164.41 | 1,165.09 | 1,164.41 | 1,165.09 | 68.4K |
| 09:04 | 1,165.25 | 1,165.74 | 1,165.25 | 1,165.71 | 538.2K |
| 09:05 | 1,165.43 | 1,165.99 | 1,165.31 | 1,165.31 | 95.5K |
| 09:06 | 1,165.59 | 1,166.03 | 1,165.49 | 1,166.03 | 59.8K |
| 09:07 | 1,166.39 | 1,166.39 | 1,165.48 | 1,165.48 | 376.1K |
| 09:08 | 1,165.23 | 1,165.23 | 1,164.33 | 1,164.33 | 260.4K |
| 09:09 | 1,164.62 | 1,164.62 | 1,164.25 | 1,164.25 | 1,350.7K |
| 09:10 | 1,164.56 | 1,164.56 | 1,163.30 | 1,163.30 | 300.3K |
| 09:11 | 1,162.59 | 1,162.65 | 1,162.58 | 1,162.65 | 135.3K |
| 09:12 | 1,162.99 | 1,162.99 | 1,162.40 | 1,162.66 | 135.4K |
| 09:13 | 1,162.37 | 1,162.44 | 1,161.62 | 1,161.62 | 598.5K |
| 09:14 | 1,160.99 | 1,161.32 | 1,160.99 | 1,161.32 | 704.2K |
| 09:15 | 1,161.43 | 1,161.69 | 1,161.43 | 1,161.69 | 496.7K |
| 09:16 | 1,161.77 | 1,162.70 | 1,161.77 | 1,162.52 | 426.7K |
| 09:17 | 1,162.57 | 1,162.57 | 1,162.34 | 1,162.52 | 110.0K |
| 09:18 | 1,162.51 | 1,162.80 | 1,162.51 | 1,162.80 | 363.4K |
| 09:19 | 1,163.22 | 1,164.31 | 1,163.22 | 1,164.27 | 55.6K |
| 09:20 | 1,164.32 | 1,164.32 | 1,163.99 | 1,164.30 | 311.6K |
| 09:21 | 1,164.14 | 1,164.35 | 1,164.14 | 1,164.18 | 132.1K |
| 09:22 | 1,164.58 | 1,164.70 | 1,164.22 | 1,164.39 | 148.1K |
| 09:23 | 1,164.57 | 1,164.97 | 1,164.57 | 1,164.94 | 87.6K |
| 09:24 | 1,165.02 | 1,165.40 | 1,165.02 | 1,165.40 | 155.0K |
| 09:25 | 1,165.64 | 1,165.64 | 1,165.07 | 1,165.07 | 197.2K |
| 09:26 | 1,164.89 | 1,164.89 | 1,164.30 | 1,164.30 | 394.2K |
| 09:27 | 1,164.16 | 1,164.42 | 1,164.16 | 1,164.36 | 3,705.0K |
| 09:28 | 1,164.32 | 1,164.61 | 1,164.32 | 1,164.57 | 343.0K |
| 09:29 | 1,164.56 | 1,164.83 | 1,164.56 | 1,164.83 | 173.2K |
| 09:30 | 1,164.62 | 1,164.62 | 1,164.38 | 1,164.48 | 70.3K |
| 09:31 | 1,164.33 | 1,164.59 | 1,164.33 | 1,164.59 | 410.3K |
| 09:32 | 1,164.35 | 1,164.35 | 1,163.85 | 1,163.92 | 100.9K |
| 09:33 | 1,164.07 | 1,164.16 | 1,163.89 | 1,163.89 | 3,214.8K |
| 09:34 | 1,163.80 | 1,164.13 | 1,163.77 | 1,163.77 | 7,698.0K |
| 09:35 | 1,164.00 | 1,164.00 | 1,163.72 | 1,163.72 | 107.1K |
| 09:36 | 1,163.52 | 1,164.11 | 1,163.52 | 1,164.11 | 109.0K |
| 09:37 | 1,164.13 | 1,164.63 | 1,164.13 | 1,164.63 | 137.9K |
| 09:38 | 1,164.50 | 1,164.56 | 1,164.44 | 1,164.56 | 166.6K |
| 09:39 | 1,164.66 | 1,165.23 | 1,164.41 | 1,165.23 | 177.0K |
| 09:40 | 1,165.10 | 1,165.11 | 1,164.85 | 1,164.85 | 201.8K |
| 09:41 | 1,164.85 | 1,165.26 | 1,164.85 | 1,165.25 | 145.7K |
| 09:42 | 1,164.79 | 1,164.79 | 1,164.54 | 1,164.73 | 243.7K |
| 09:43 | 1,164.81 | 1,164.81 | 1,164.29 | 1,164.29 | 452.4K |
| 09:44 | 1,164.35 | 1,164.35 | 1,163.26 | 1,163.26 | 407.9K |
| 09:45 | 1,163.17 | 1,163.38 | 1,162.81 | 1,162.81 | 219.1K |
| 09:46 | 1,162.59 | 1,162.70 | 1,162.38 | 1,162.38 | 98.9K |
| 09:47 | 1,162.44 | 1,162.56 | 1,162.44 | 1,162.44 | 166.5K |
| 09:48 | 1,162.50 | 1,162.75 | 1,162.49 | 1,162.75 | 239.5K |
| 09:49 | 1,162.63 | 1,163.16 | 1,162.63 | 1,163.16 | 128.7K |
| 09:50 | 1,163.09 | 1,163.69 | 1,163.09 | 1,163.69 | 215.7K |
| 09:51 | 1,163.70 | 1,163.70 | 1,163.44 | 1,163.50 | 136.6K |
| 09:52 | 1,163.55 | 1,163.62 | 1,163.51 | 1,163.51 | 223.9K |
| 09:53 | 1,163.35 | 1,163.38 | 1,163.07 | 1,163.07 | 52.2K |
| 09:54 | 1,162.99 | 1,162.99 | 1,162.74 | 1,162.87 | 112.0K |
| 09:55 | 1,162.82 | 1,163.00 | 1,162.82 | 1,162.95 | 309.3K |
| 09:56 | 1,162.94 | 1,163.11 | 1,162.94 | 1,163.11 | 122.2K |
| 09:57 | 1,162.99 | 1,163.10 | 1,162.91 | 1,162.98 | 200.2K |
| 09:58 | 1,162.86 | 1,162.87 | 1,162.77 | 1,162.86 | 200.0K |
| 09:59 | 1,162.83 | 1,163.18 | 1,162.83 | 1,163.18 | 131.3K |
| 10:00 | 1,163.31 | 1,163.51 | 1,163.30 | 1,163.51 | 84.0K |
| 10:01 | 1,163.54 | 1,163.98 | 1,163.54 | 1,163.94 | 152.6K |
| 10:02 | 1,163.97 | 1,163.97 | 1,163.68 | 1,163.93 | 61.6K |
| 10:03 | 1,163.57 | 1,163.68 | 1,163.51 | 1,163.51 | 208.1K |
| 10:04 | 1,163.29 | 1,163.56 | 1,163.29 | 1,163.56 | 50.0K |
| 10:05 | 1,163.49 | 1,163.67 | 1,163.49 | 1,163.55 | 84.8K |
| 10:06 | 1,163.57 | 1,163.68 | 1,163.40 | 1,163.40 | 85.7K |
| 10:07 | 1,162.81 | 1,163.01 | 1,162.81 | 1,163.01 | 223.5K |
| 10:08 | 1,162.95 | 1,163.06 | 1,162.83 | 1,163.06 | 108.4K |
| 10:09 | 1,163.00 | 1,163.66 | 1,163.00 | 1,163.66 | 134.4K |
| 10:10 | 1,163.78 | 1,163.78 | 1,163.51 | 1,163.73 | 155.0K |
| 10:11 | 1,163.43 | 1,163.58 | 1,163.35 | 1,163.35 | 1,824.6K |
| 10:12 | 1,163.54 | 1,163.54 | 1,162.69 | 1,162.69 | 1,865.5K |
| 10:13 | 1,163.14 | 1,163.17 | 1,162.89 | 1,162.97 | 116.9K |
| 10:14 | 1,163.32 | 1,163.49 | 1,163.32 | 1,163.49 | 59.3K |
| 10:15 | 1,163.48 | 1,163.67 | 1,163.22 | 1,163.38 | 70.9K |
| 10:16 | 1,163.34 | 1,163.36 | 1,163.29 | 1,163.36 | 42.8K |
| 10:17 | 1,163.44 | 1,163.44 | 1,163.01 | 1,163.01 | 77.1K |
| 10:18 | 1,162.75 | 1,162.75 | 1,161.86 | 1,161.99 | 176.3K |
| 10:19 | 1,162.18 | 1,162.24 | 1,162.07 | 1,162.07 | 1,008.7K |
| 10:20 | 1,161.72 | 1,161.72 | 1,161.34 | 1,161.60 | 4,058.9K |
| 10:21 | 1,161.92 | 1,162.23 | 1,161.74 | 1,162.23 | 1,743.2K |
| 10:22 | 1,162.08 | 1,162.35 | 1,162.08 | 1,162.35 | 240.9K |
| 10:23 | 1,162.40 | 1,162.40 | 1,162.34 | 1,162.37 | 149.8K |
| 10:24 | 1,162.43 | 1,162.65 | 1,162.41 | 1,162.65 | 181.3K |
| 10:25 | 1,162.71 | 1,162.85 | 1,162.71 | 1,162.85 | 81.9K |
| 10:26 | 1,162.88 | 1,162.93 | 1,162.81 | 1,162.81 | 1,325.0K |
| 10:27 | 1,162.97 | 1,162.97 | 1,162.74 | 1,162.81 | 82.8K |
| 10:28 | 1,162.86 | 1,163.16 | 1,162.82 | 1,163.16 | 72.9K |
| 10:29 | 1,163.14 | 1,163.14 | 1,162.69 | 1,162.81 | 55.5K |
| 10:30 | 1,162.94 | 1,163.00 | 1,162.91 | 1,163.00 | 637.4K |
| 10:31 | 1,162.79 | 1,162.79 | 1,162.31 | 1,162.31 | 122.2K |
| 10:32 | 1,162.26 | 1,162.36 | 1,162.26 | 1,162.27 | 120.8K |
| 10:33 | 1,162.39 | 1,162.39 | 1,161.63 | 1,161.63 | 319.9K |
| 10:34 | 1,161.69 | 1,161.69 | 1,161.25 | 1,161.25 | 260.8K |
| 10:35 | 1,161.21 | 1,161.42 | 1,161.21 | 1,161.42 | 285.8K |
| 10:36 | 1,161.43 | 1,161.43 | 1,161.20 | 1,161.22 | 107.8K |
| 10:37 | 1,161.23 | 1,161.42 | 1,161.23 | 1,161.36 | 68.2K |
| 10:38 | 1,161.43 | 1,161.66 | 1,161.43 | 1,161.57 | 73.1K |
| 10:39 | 1,161.34 | 1,161.44 | 1,161.15 | 1,161.15 | 191.2K |
| 10:40 | 1,161.02 | 1,161.57 | 1,161.02 | 1,161.57 | 214.8K |
| 10:41 | 1,161.28 | 1,161.46 | 1,161.24 | 1,161.24 | 148.4K |
| 10:42 | 1,161.18 | 1,161.31 | 1,161.03 | 1,161.03 | 280.9K |
| 10:43 | 1,161.24 | 1,161.66 | 1,161.24 | 1,161.66 | 59.4K |
| 10:44 | 1,161.37 | 1,161.37 | 1,161.07 | 1,161.07 | 805.0K |
| 10:45 | 1,160.89 | 1,160.89 | 1,160.50 | 1,160.50 | 478.8K |
| 10:46 | 1,160.51 | 1,160.67 | 1,160.51 | 1,160.67 | 77.5K |
| 10:47 | 1,160.85 | 1,161.01 | 1,160.73 | 1,161.01 | 185.4K |
| 10:48 | 1,160.97 | 1,160.97 | 1,160.50 | 1,160.50 | 236.0K |
| 10:49 | 1,160.40 | 1,160.54 | 1,160.40 | 1,160.46 | 355.1K |
| 10:50 | 1,160.50 | 1,161.28 | 1,160.50 | 1,161.28 | 901.0K |
| 10:51 | 1,161.52 | 1,161.52 | 1,161.27 | 1,161.27 | 405.8K |
| 10:52 | 1,161.36 | 1,161.55 | 1,161.36 | 1,161.55 | 141.5K |
| 10:53 | 1,161.61 | 1,161.61 | 1,161.37 | 1,161.37 | 588.1K |
| 10:54 | 1,161.24 | 1,161.70 | 1,161.24 | 1,161.70 | 480.4K |
| 10:55 | 1,161.68 | 1,161.81 | 1,161.61 | 1,161.81 | 4,205.6K |
| 10:56 | 1,162.06 | 1,162.06 | 1,161.78 | 1,161.84 | 144.9K |
| 10:57 | 1,162.09 | 1,162.29 | 1,162.09 | 1,162.23 | 538.2K |
| 10:58 | 1,162.25 | 1,162.26 | 1,162.15 | 1,162.20 | 488.8K |
| 10:59 | 1,162.02 | 1,162.10 | 1,161.91 | 1,161.91 | 209.4K |
| 11:00 | 1,161.82 | 1,161.94 | 1,161.74 | 1,161.79 | 59.5K |
| 11:01 | 1,161.71 | 1,161.87 | 1,161.71 | 1,161.87 | 282.0K |
| 11:02 | 1,161.81 | 1,161.81 | 1,161.74 | 1,161.75 | 73.0K |
| 11:03 | 1,161.89 | 1,161.89 | 1,161.54 | 1,161.55 | 259.6K |
| 11:04 | 1,161.53 | 1,161.53 | 1,161.49 | 1,161.53 | 174.2K |
| 11:05 | 1,161.54 | 1,161.54 | 1,161.42 | 1,161.52 | 115.2K |
| 11:06 | 1,161.60 | 1,161.89 | 1,161.60 | 1,161.89 | 117.1K |
| 11:07 | 1,161.87 | 1,161.97 | 1,161.87 | 1,161.92 | 78.3K |
| 11:08 | 1,161.76 | 1,161.76 | 1,161.36 | 1,161.37 | 210.7K |
| 11:09 | 1,161.13 | 1,161.13 | 1,160.90 | 1,161.03 | 927.7K |
| 11:10 | 1,161.00 | 1,161.08 | 1,160.98 | 1,161.08 | 144.7K |
| 11:11 | 1,161.06 | 1,161.38 | 1,161.06 | 1,161.38 | 157.8K |
| 11:12 | 1,161.53 | 1,161.61 | 1,161.34 | 1,161.34 | 460.9K |
| 11:13 | 1,161.44 | 1,161.44 | 1,161.31 | 1,161.31 | 122.3K |
| 11:14 | 1,161.26 | 1,161.26 | 1,161.09 | 1,161.09 | 154.9K |
| 11:15 | 1,161.23 | 1,161.23 | 1,161.00 | 1,161.00 | 169.7K |
| 11:16 | 1,160.87 | 1,161.11 | 1,160.87 | 1,161.11 | 58.2K |
| 11:17 | 1,161.19 | 1,161.19 | 1,160.70 | 1,160.93 | 254.1K |
| 11:18 | 1,161.09 | 1,161.42 | 1,161.09 | 1,161.42 | 89.3K |
| 11:19 | 1,161.40 | 1,161.40 | 1,161.19 | 1,161.19 | 133.1K |
| 11:20 | 1,161.32 | 1,161.33 | 1,161.30 | 1,161.30 | 89.8K |
| 11:21 | 1,161.17 | 1,161.20 | 1,161.12 | 1,161.12 | 131.6K |
| 11:22 | 1,161.06 | 1,161.14 | 1,160.91 | 1,161.14 | 155.6K |
| 11:23 | 1,161.12 | 1,161.13 | 1,161.05 | 1,161.12 | 135.6K |
| 11:24 | 1,161.09 | 1,161.22 | 1,161.09 | 1,161.21 | 319.9K |
| 11:25 | 1,161.12 | 1,161.13 | 1,161.04 | 1,161.13 | 189.3K |
| 11:26 | 1,161.10 | 1,161.31 | 1,161.10 | 1,161.31 | 175.8K |
| 11:27 | 1,161.25 | 1,161.38 | 1,161.16 | 1,161.38 | 398.1K |
| 11:28 | 1,161.38 | 1,161.43 | 1,161.38 | 1,161.43 | 130.9K |
| 11:29 | 1,161.34 | 1,161.45 | 1,161.34 | 1,161.45 | 92.1K |
| 11:30 | 1,161.49 | 1,161.49 | 1,161.18 | 1,161.18 | 199.6K |
| 11:31 | 1,161.16 | 1,161.31 | 1,161.05 | 1,161.31 | 64.6K |
| 11:32 | 1,161.41 | 1,161.44 | 1,161.34 | 1,161.34 | 128.7K |
| 11:33 | 1,161.25 | 1,161.42 | 1,161.25 | 1,161.26 | 110.8K |
| 11:34 | 1,161.40 | 1,161.45 | 1,161.40 | 1,161.45 | 129.6K |
| 11:35 | 1,161.41 | 1,161.59 | 1,161.36 | 1,161.59 | 111.5K |
| 11:36 | 1,161.57 | 1,161.86 | 1,161.56 | 1,161.86 | 156.3K |
| 11:37 | 1,161.71 | 1,162.12 | 1,161.71 | 1,162.12 | 145.6K |
| 11:38 | 1,162.16 | 1,162.16 | 1,161.92 | 1,162.09 | 159.8K |
| 11:39 | 1,161.93 | 1,162.09 | 1,161.92 | 1,161.92 | 109.9K |
| 11:40 | 1,162.00 | 1,162.06 | 1,161.99 | 1,162.03 | 77.6K |
| 11:41 | 1,162.04 | 1,162.04 | 1,161.83 | 1,161.90 | 368.6K |
| 11:42 | 1,162.02 | 1,162.02 | 1,161.86 | 1,161.87 | 90.1K |
| 11:43 | 1,161.85 | 1,161.85 | 1,161.80 | 1,161.80 | 72.8K |
| 11:44 | 1,161.71 | 1,161.97 | 1,161.71 | 1,161.86 | 123.9K |
| 11:45 | 1,162.04 | 1,162.31 | 1,162.04 | 1,162.12 | 147.1K |
| 11:46 | 1,162.16 | 1,162.17 | 1,162.14 | 1,162.17 | 699.7K |
| 11:47 | 1,162.17 | 1,162.27 | 1,162.17 | 1,162.26 | 52.2K |
| 11:48 | 1,162.28 | 1,162.36 | 1,162.16 | 1,162.33 | 203.0K |
| 11:49 | 1,162.31 | 1,162.31 | 1,162.05 | 1,162.05 | 61.2K |
| 11:50 | 1,161.89 | 1,161.91 | 1,161.78 | 1,161.78 | 286.3K |
| 11:51 | 1,161.84 | 1,162.03 | 1,161.84 | 1,162.03 | 77.4K |
| 11:52 | 1,161.87 | 1,161.87 | 1,161.59 | 1,161.59 | 100.6K |
| 11:53 | 1,161.69 | 1,161.96 | 1,161.69 | 1,161.96 | 127.9K |
| 11:54 | 1,161.92 | 1,162.12 | 1,161.89 | 1,162.12 | 88.6K |
| 11:55 | 1,161.98 | 1,162.51 | 1,161.98 | 1,162.51 | 389.3K |
| 11:56 | 1,162.50 | 1,162.62 | 1,162.50 | 1,162.51 | 93.1K |
| 11:57 | 1,162.59 | 1,162.64 | 1,162.54 | 1,162.64 | 128.9K |
| 11:58 | 1,162.67 | 1,163.01 | 1,162.63 | 1,162.95 | 88.9K |
| 11:59 | 1,162.56 | 1,162.62 | 1,162.39 | 1,162.46 | 78.2K |
| 12:00 | 1,162.38 | 1,162.59 | 1,162.36 | 1,162.59 | 60.1K |
| 12:01 | 1,162.40 | 1,162.46 | 1,162.33 | 1,162.44 | 43.4K |
| 12:02 | 1,162.40 | 1,162.47 | 1,162.40 | 1,162.42 | 57.6K |
| 12:03 | 1,162.28 | 1,162.42 | 1,162.28 | 1,162.41 | 72.1K |
| 12:04 | 1,162.50 | 1,162.95 | 1,162.50 | 1,162.95 | 417.2K |
| 12:05 | 1,163.20 | 1,163.27 | 1,163.20 | 1,163.27 | 114.7K |
| 12:06 | 1,163.49 | 1,163.49 | 1,163.46 | 1,163.46 | 134.2K |
| 12:07 | 1,163.40 | 1,163.40 | 1,163.19 | 1,163.19 | 152.9K |
| 12:08 | 1,163.31 | 1,163.31 | 1,163.01 | 1,163.01 | 87.7K |
| 12:09 | 1,162.90 | 1,163.02 | 1,162.90 | 1,163.02 | 70.3K |
| 12:10 | 1,162.99 | 1,163.11 | 1,162.99 | 1,163.11 | 77.2K |
| 12:11 | 1,163.04 | 1,163.17 | 1,162.87 | 1,162.87 | 100.2K |
| 12:12 | 1,162.91 | 1,162.91 | 1,162.28 | 1,162.33 | 179.7K |
| 12:13 | 1,162.54 | 1,162.56 | 1,162.30 | 1,162.30 | 158.2K |
| 12:14 | 1,162.48 | 1,162.48 | 1,162.32 | 1,162.47 | 276.3K |
| 12:15 | 1,162.42 | 1,162.42 | 1,162.19 | 1,162.19 | 91.7K |
| 12:16 | 1,162.14 | 1,162.14 | 1,161.52 | 1,161.52 | 369.9K |
| 12:17 | 1,161.44 | 1,161.44 | 1,160.96 | 1,160.96 | 3,410.3K |
| 12:18 | 1,161.25 | 1,161.25 | 1,160.81 | 1,160.81 | 13,311.3K |
| 12:19 | 1,160.76 | 1,160.78 | 1,160.51 | 1,160.51 | 2,101.2K |
| 12:20 | 1,160.51 | 1,160.60 | 1,160.28 | 1,160.28 | 3,516.8K |
| 12:21 | 1,160.32 | 1,160.59 | 1,160.29 | 1,160.29 | 240.6K |
| 12:22 | 1,160.14 | 1,160.14 | 1,160.01 | 1,160.08 | 293.8K |
| 12:23 | 1,160.11 | 1,160.11 | 1,159.93 | 1,160.01 | 523.8K |
| 12:24 | 1,159.96 | 1,159.97 | 1,159.86 | 1,159.86 | 164.0K |
| 12:25 | 1,160.11 | 1,160.30 | 1,160.09 | 1,160.20 | 89.1K |
| 12:26 | 1,160.35 | 1,160.35 | 1,160.23 | 1,160.34 | 138.1K |
| 12:27 | 1,160.53 | 1,160.66 | 1,160.45 | 1,160.66 | 101.7K |
| 12:28 | 1,160.90 | 1,160.90 | 1,160.59 | 1,160.59 | 110.4K |
| 12:29 | 1,160.57 | 1,160.57 | 1,160.37 | 1,160.37 | 94.6K |
| 12:30 | 1,160.41 | 1,160.56 | 1,160.39 | 1,160.56 | 183.7K |
| 12:31 | 1,160.80 | 1,161.01 | 1,160.80 | 1,160.86 | 132.8K |
| 12:32 | 1,160.95 | 1,161.01 | 1,160.84 | 1,161.01 | 88.6K |
| 12:33 | 1,161.01 | 1,161.01 | 1,160.65 | 1,160.65 | 103.1K |
| 12:34 | 1,161.06 | 1,161.06 | 1,160.83 | 1,160.83 | 263.9K |
| 12:35 | 1,160.88 | 1,160.88 | 1,160.74 | 1,160.82 | 84.2K |
| 12:36 | 1,160.78 | 1,160.78 | 1,160.50 | 1,160.50 | 165.3K |
| 12:37 | 1,160.42 | 1,160.58 | 1,160.42 | 1,160.46 | 82.0K |
| 12:38 | 1,160.50 | 1,160.62 | 1,160.43 | 1,160.62 | 148.1K |
| 12:39 | 1,160.44 | 1,160.44 | 1,160.37 | 1,160.41 | 87.0K |
| 12:40 | 1,160.42 | 1,160.63 | 1,160.42 | 1,160.63 | 91.2K |
| 12:41 | 1,160.87 | 1,160.94 | 1,160.72 | 1,160.72 | 118.2K |
| 12:42 | 1,160.79 | 1,160.82 | 1,160.54 | 1,160.54 | 120.9K |
| 12:43 | 1,160.28 | 1,160.48 | 1,159.93 | 1,159.93 | 191.0K |
| 12:44 | 1,160.29 | 1,160.39 | 1,160.29 | 1,160.39 | 132.6K |
| 12:45 | 1,160.24 | 1,160.39 | 1,160.24 | 1,160.25 | 189.7K |
| 12:46 | 1,160.24 | 1,160.29 | 1,160.12 | 1,160.29 | 214.3K |
| 12:47 | 1,160.43 | 1,160.43 | 1,160.09 | 1,160.16 | 203.2K |
| 12:48 | 1,160.07 | 1,160.07 | 1,159.76 | 1,159.76 | 348.5K |
| 12:49 | 1,159.80 | 1,159.80 | 1,159.32 | 1,159.32 | 405.9K |
| 12:50 | 1,158.79 | 1,158.94 | 1,158.75 | 1,158.75 | 1,290.2K |
| 12:51 | 1,158.82 | 1,158.87 | 1,158.70 | 1,158.84 | 337.3K |
| 12:52 | 1,158.96 | 1,159.15 | 1,158.93 | 1,159.00 | 111.7K |
| 12:53 | 1,159.33 | 1,159.33 | 1,159.12 | 1,159.12 | 137.7K |
| 12:54 | 1,159.29 | 1,159.54 | 1,159.01 | 1,159.16 | 311.4K |
| 12:55 | 1,159.25 | 1,159.58 | 1,159.25 | 1,159.58 | 90.3K |
| 12:56 | 1,159.35 | 1,159.59 | 1,159.35 | 1,159.50 | 120.6K |
| 12:57 | 1,159.38 | 1,159.38 | 1,159.08 | 1,159.12 | 509.5K |
| 12:58 | 1,159.20 | 1,159.20 | 1,159.05 | 1,159.05 | 2,779.0K |
| 12:59 | 1,158.98 | 1,159.19 | 1,158.98 | 1,159.12 | 202.3K |
| 13:00 | 1,159.22 | 1,159.40 | 1,159.22 | 1,159.36 | 223.8K |
| 13:01 | 1,159.41 | 1,159.41 | 1,159.39 | 1,159.39 | 139.5K |
| 13:02 | 1,159.37 | 1,159.52 | 1,159.35 | 1,159.35 | 157.4K |
| 13:03 | 1,159.61 | 1,159.61 | 1,159.58 | 1,159.61 | 149.6K |
| 13:04 | 1,159.87 | 1,159.87 | 1,159.76 | 1,159.76 | 109.4K |
| 13:05 | 1,159.88 | 1,159.88 | 1,159.71 | 1,159.85 | 105.9K |
| 13:06 | 1,159.93 | 1,160.22 | 1,159.93 | 1,160.04 | 133.8K |
| 13:07 | 1,160.07 | 1,160.07 | 1,159.94 | 1,159.96 | 101.0K |
| 13:08 | 1,160.11 | 1,160.11 | 1,159.87 | 1,159.90 | 79.1K |
| 13:09 | 1,159.88 | 1,160.03 | 1,159.77 | 1,159.77 | 85.4K |
| 13:10 | 1,159.73 | 1,159.84 | 1,159.64 | 1,159.75 | 166.1K |
| 13:11 | 1,159.63 | 1,159.76 | 1,159.57 | 1,159.57 | 156.0K |
| 13:12 | 1,159.26 | 1,159.30 | 1,159.21 | 1,159.21 | 270.4K |
| 13:13 | 1,158.98 | 1,158.98 | 1,158.82 | 1,158.93 | 279.2K |
| 13:14 | 1,158.93 | 1,158.98 | 1,158.93 | 1,158.98 | 114.8K |
| 13:15 | 1,158.94 | 1,158.94 | 1,158.79 | 1,158.83 | 80.4K |
| 13:16 | 1,158.81 | 1,159.02 | 1,158.81 | 1,159.02 | 109.8K |
| 13:17 | 1,159.15 | 1,159.49 | 1,159.15 | 1,159.49 | 123.7K |
| 13:18 | 1,159.58 | 1,159.59 | 1,159.36 | 1,159.36 | 119.1K |
| 13:19 | 1,159.33 | 1,159.33 | 1,159.00 | 1,159.00 | 155.1K |
| 13:20 | 1,158.86 | 1,159.06 | 1,158.51 | 1,158.51 | 255.8K |
| 13:21 | 1,158.62 | 1,158.65 | 1,158.47 | 1,158.47 | 212.1K |
| 13:22 | 1,158.46 | 1,158.47 | 1,158.34 | 1,158.36 | 93.1K |
| 13:23 | 1,158.17 | 1,158.48 | 1,158.17 | 1,158.17 | 141.4K |
| 13:24 | 1,157.96 | 1,158.10 | 1,157.96 | 1,158.10 | 144.4K |
| 13:25 | 1,157.90 | 1,158.19 | 1,157.90 | 1,158.19 | 1,017.2K |
| 13:26 | 1,158.13 | 1,158.14 | 1,158.05 | 1,158.14 | 166.0K |
| 13:27 | 1,158.26 | 1,158.26 | 1,158.05 | 1,158.11 | 84.6K |
| 13:28 | 1,158.17 | 1,158.54 | 1,158.11 | 1,158.54 | 127.3K |
| 13:29 | 1,158.49 | 1,158.80 | 1,158.49 | 1,158.78 | 140.0K |
| 13:30 | 1,158.87 | 1,158.87 | 1,158.50 | 1,158.81 | 94.3K |
| 13:31 | 1,158.79 | 1,158.79 | 1,158.72 | 1,158.78 | 133.7K |
| 13:32 | 1,158.86 | 1,158.86 | 1,158.69 | 1,158.70 | 98.7K |
| 13:33 | 1,158.66 | 1,158.66 | 1,158.35 | 1,158.35 | 79.6K |
| 13:34 | 1,158.46 | 1,158.96 | 1,158.46 | 1,158.96 | 93.7K |
| 13:35 | 1,158.85 | 1,158.93 | 1,158.81 | 1,158.93 | 106.6K |
| 13:36 | 1,158.82 | 1,158.85 | 1,158.65 | 1,158.65 | 388.9K |
| 13:37 | 1,158.74 | 1,158.74 | 1,158.67 | 1,158.67 | 743.0K |
| 13:38 | 1,158.68 | 1,158.68 | 1,158.53 | 1,158.63 | 181.4K |
| 13:39 | 1,158.64 | 1,159.00 | 1,158.64 | 1,159.00 | 246.8K |
| 13:40 | 1,158.93 | 1,159.23 | 1,158.93 | 1,159.23 | 313.5K |
| 13:41 | 1,159.37 | 1,159.37 | 1,159.21 | 1,159.29 | 123.3K |
| 13:42 | 1,159.35 | 1,159.46 | 1,159.25 | 1,159.46 | 188.8K |
| 13:43 | 1,159.52 | 1,159.83 | 1,159.52 | 1,159.83 | 118.1K |
| 13:44 | 1,159.96 | 1,160.28 | 1,159.96 | 1,160.28 | 163.6K |
| 13:45 | 1,160.38 | 1,160.40 | 1,160.33 | 1,160.33 | 102.9K |
| 13:46 | 1,160.36 | 1,160.59 | 1,160.36 | 1,160.59 | 134.3K |
| 13:47 | 1,160.63 | 1,160.69 | 1,160.51 | 1,160.51 | 213.2K |
| 13:48 | 1,160.50 | 1,160.62 | 1,160.41 | 1,160.41 | 56.3K |
| 13:49 | 1,160.50 | 1,160.50 | 1,160.30 | 1,160.30 | 103.3K |
| 13:50 | 1,160.36 | 1,160.41 | 1,160.30 | 1,160.30 | 103.7K |
| 13:51 | 1,160.34 | 1,160.34 | 1,160.06 | 1,160.06 | 198.5K |
| 13:52 | 1,160.03 | 1,160.03 | 1,159.86 | 1,159.90 | 211.4K |
| 13:53 | 1,160.10 | 1,160.10 | 1,159.83 | 1,159.83 | 133.2K |
| 13:54 | 1,159.70 | 1,159.70 | 1,159.28 | 1,159.28 | 122.8K |
| 13:55 | 1,159.20 | 1,159.30 | 1,159.15 | 1,159.15 | 437.7K |
| 13:56 | 1,158.91 | 1,158.91 | 1,158.79 | 1,158.82 | 143.8K |
| 13:57 | 1,158.62 | 1,158.62 | 1,158.50 | 1,158.50 | 84.0K |
| 13:58 | 1,158.53 | 1,158.86 | 1,158.53 | 1,158.86 | 177.5K |
| 13:59 | 1,158.93 | 1,158.99 | 1,158.86 | 1,158.86 | 186.9K |
| 14:00 | 1,158.96 | 1,159.21 | 1,158.96 | 1,159.14 | 455.3K |
| 14:01 | 1,159.19 | 1,159.19 | 1,158.99 | 1,158.99 | 135.2K |
| 14:02 | 1,158.90 | 1,158.90 | 1,158.55 | 1,158.70 | 162.1K |
| 14:03 | 1,158.64 | 1,158.76 | 1,158.52 | 1,158.52 | 80.5K |
| 14:04 | 1,158.43 | 1,158.54 | 1,158.19 | 1,158.19 | 226.1K |
| 14:05 | 1,158.48 | 1,158.50 | 1,158.32 | 1,158.46 | 191.8K |
| 14:06 | 1,158.39 | 1,158.52 | 1,158.34 | 1,158.41 | 435.7K |
| 14:07 | 1,158.45 | 1,158.67 | 1,158.45 | 1,158.67 | 107.3K |
| 14:08 | 1,158.46 | 1,158.62 | 1,158.46 | 1,158.57 | 153.6K |
| 14:09 | 1,158.60 | 1,158.65 | 1,158.60 | 1,158.65 | 474.3K |
| 14:10 | 1,158.66 | 1,159.11 | 1,158.66 | 1,159.00 | 129.9K |
| 14:11 | 1,158.90 | 1,158.90 | 1,158.70 | 1,158.78 | 250.2K |
| 14:12 | 1,158.80 | 1,158.92 | 1,158.80 | 1,158.92 | 165.4K |
| 14:13 | 1,158.86 | 1,159.03 | 1,158.86 | 1,159.03 | 181.1K |
| 14:14 | 1,158.96 | 1,159.08 | 1,158.96 | 1,159.04 | 161.9K |
| 14:15 | 1,158.97 | 1,158.97 | 1,158.32 | 1,158.32 | 640.9K |
| 14:16 | 1,158.53 | 1,158.53 | 1,158.11 | 1,158.11 | 401.6K |
| 14:17 | 1,158.14 | 1,158.14 | 1,157.77 | 1,157.77 | 238.5K |
| 14:18 | 1,157.85 | 1,157.94 | 1,157.74 | 1,157.81 | 457.1K |
| 14:19 | 1,157.64 | 1,157.83 | 1,157.61 | 1,157.61 | 614.1K |
| 14:20 | 1,157.80 | 1,158.03 | 1,157.80 | 1,158.03 | 380.3K |
| 14:21 | 1,158.09 | 1,158.21 | 1,158.09 | 1,158.15 | 246.8K |
| 14:22 | 1,157.70 | 1,157.84 | 1,157.56 | 1,157.56 | 239.2K |
| 14:23 | 1,157.82 | 1,157.84 | 1,157.71 | 1,157.79 | 239.2K |
| 14:24 | 1,157.77 | 1,157.83 | 1,157.73 | 1,157.73 | 614.7K |
| 14:25 | 1,157.68 | 1,158.01 | 1,157.68 | 1,158.01 | 280.3K |
| 14:26 | 1,157.95 | 1,158.30 | 1,157.95 | 1,158.30 | 897.3K |
| 14:27 | 1,158.19 | 1,158.20 | 1,158.10 | 1,158.20 | 251.6K |
| 14:28 | 1,158.25 | 1,158.60 | 1,158.03 | 1,158.03 | 365.5K |
| 14:29 | 1,158.21 | 1,158.21 | 1,158.10 | 1,158.18 | 319.9K |
| 14:30 | 1,158.30 | 1,159.05 | 1,158.30 | 1,159.05 | 226.5K |
| 14:31 | 1,159.02 | 1,159.30 | 1,158.96 | 1,159.30 | 285.3K |
| 14:32 | 1,159.36 | 1,159.58 | 1,159.33 | 1,159.58 | 543.7K |
| 14:33 | 1,159.64 | 1,159.90 | 1,159.64 | 1,159.90 | 515.7K |
| 14:34 | 1,160.23 | 1,160.98 | 1,160.23 | 1,160.98 | 504.2K |
| 14:35 | 1,161.03 | 1,161.26 | 1,161.01 | 1,161.10 | 306.4K |
| 14:36 | 1,160.91 | 1,160.91 | 1,160.80 | 1,160.84 | 424.3K |
| 14:37 | 1,160.69 | 1,160.72 | 1,160.63 | 1,160.63 | 201.9K |
| 14:38 | 1,160.79 | 1,161.01 | 1,160.69 | 1,161.01 | 591.1K |
| 14:39 | 1,160.96 | 1,160.96 | 1,160.69 | 1,160.69 | 322.2K |
| 14:40 | 1,160.69 | 1,161.28 | 1,160.69 | 1,161.15 | 1,270.4K |
| 14:41 | 1,161.44 | 1,161.85 | 1,161.44 | 1,161.85 | 1,151.9K |
| 14:42 | 1,161.86 | 1,161.86 | 1,161.63 | 1,161.76 | 1,043.6K |
| 14:43 | 1,161.96 | 1,161.96 | 1,161.86 | 1,161.86 | 1,129.1K |
| 14:44 | 1,161.89 | 1,161.98 | 1,161.70 | 1,161.71 | 735.6K |
| 14:45 | 1,161.60 | 1,161.68 | 1,161.43 | 1,161.43 | 1,126.9K |
| 14:46 | 1,161.56 | 1,161.92 | 1,161.56 | 1,161.84 | 743.2K |
| 14:47 | 1,161.83 | 1,161.87 | 1,161.83 | 1,161.83 | 883.5K |
| 14:48 | 1,161.83 | 1,161.94 | 1,161.83 | 1,161.92 | 739.5K |
| 14:49 | 1,162.11 | 1,162.27 | 1,161.88 | 1,161.88 | 815.0K |
| 14:50 | 1,162.17 | 1,162.17 | 1,161.74 | 1,162.14 | 1,719.9K |
| 14:51 | 1,161.94 | 1,162.15 | 1,161.94 | 1,162.02 | 546.7K |
| 14:52 | 1,161.92 | 1,162.07 | 1,161.89 | 1,161.89 | 1,651.1K |
| 14:53 | 1,161.75 | 1,161.98 | 1,161.75 | 1,161.98 | 777.2K |
| 14:54 | 1,162.10 | 1,162.15 | 1,162.05 | 1,162.05 | 1,044.3K |
| 14:55 | 1,162.14 | 1,162.14 | 1,161.99 | 1,161.99 | 946.2K |
| 14:56 | 1,162.06 | 1,162.44 | 1,162.06 | 1,162.44 | 1,228.1K |
| 14:57 | 1,162.57 | 1,162.57 | 1,162.20 | 1,162.20 | 2,539.1K |
| 14:58 | 1,162.26 | 1,162.45 | 1,162.26 | 1,162.45 | 1,074.5K |
| 14:59 | 1,162.34 | 1,162.34 | 1,162.00 | 1,162.18 | 43,669.8K |