Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,161.68 1,162.81 1,161.68 1,162.43 257.2K
08:31 1,162.88 1,162.88 1,161.80 1,161.80 79.0K
08:32 1,161.86 1,162.31 1,161.74 1,162.30 15.7K
08:33 1,162.21 1,162.21 1,161.42 1,161.42 38.5K
08:34 1,161.24 1,161.68 1,160.57 1,160.57 33.7K
08:35 1,160.21 1,160.21 1,159.70 1,160.00 35.1K
08:36 1,159.26 1,161.52 1,159.26 1,161.52 43.4K
08:37 1,161.20 1,161.25 1,160.85 1,160.85 106.4K
08:38 1,160.71 1,160.71 1,160.40 1,160.40 3,486.9K
08:39 1,160.83 1,161.15 1,160.67 1,160.67 173.6K
08:40 1,160.63 1,163.04 1,160.63 1,163.04 130.8K
08:41 1,163.36 1,163.63 1,163.36 1,163.40 37.1K
08:42 1,163.14 1,163.14 1,162.96 1,163.02 33.1K
08:43 1,163.03 1,163.62 1,163.02 1,163.02 42.2K
08:44 1,162.91 1,162.95 1,161.59 1,161.62 125.2K
08:45 1,162.21 1,162.21 1,161.91 1,162.20 26.0K
08:46 1,162.23 1,162.30 1,162.10 1,162.11 26.1K
08:47 1,162.29 1,163.37 1,162.29 1,163.37 53.7K
08:48 1,163.18 1,163.42 1,162.52 1,162.52 131.7K
08:49 1,162.55 1,162.78 1,161.87 1,161.87 130.8K
08:50 1,161.80 1,162.21 1,161.80 1,162.03 270.5K
08:51 1,162.36 1,162.54 1,162.34 1,162.34 151.9K
08:52 1,162.63 1,162.96 1,162.60 1,162.96 33.3K
08:53 1,162.75 1,163.12 1,162.75 1,163.12 444.9K
08:54 1,163.37 1,163.45 1,163.09 1,163.09 155.8K
08:55 1,163.14 1,163.65 1,163.07 1,163.37 5,614.6K
08:56 1,163.48 1,163.48 1,163.04 1,163.04 74.8K
08:57 1,162.88 1,163.25 1,162.88 1,163.25 1,921.0K
08:58 1,163.59 1,163.76 1,163.57 1,163.76 250.5K
08:59 1,163.84 1,164.36 1,163.84 1,164.36 108.1K
09:00 1,163.96 1,163.96 1,163.60 1,163.65 3,219.5K
09:01 1,163.66 1,164.05 1,163.36 1,163.55 82.9K
09:02 1,163.84 1,163.84 1,163.42 1,163.42 165.7K
09:03 1,162.82 1,163.05 1,162.82 1,163.05 131.2K
09:04 1,161.44 1,161.44 1,160.51 1,160.51 568.5K
09:05 1,160.82 1,160.89 1,160.53 1,160.53 182.7K
09:06 1,160.95 1,160.95 1,160.55 1,160.55 46.3K
09:07 1,160.51 1,160.87 1,160.51 1,160.87 71.6K
09:08 1,160.95 1,161.34 1,160.81 1,161.34 91.2K
09:09 1,161.66 1,161.97 1,161.66 1,161.77 57.7K
09:10 1,161.21 1,161.21 1,160.77 1,161.10 420.7K
09:11 1,161.42 1,161.73 1,161.38 1,161.73 158.4K
09:12 1,161.45 1,161.63 1,161.28 1,161.57 104.7K
09:13 1,161.49 1,161.49 1,161.39 1,161.39 101.4K
09:14 1,161.29 1,161.29 1,161.08 1,161.12 46.2K
09:15 1,161.21 1,161.36 1,161.18 1,161.18 58.7K
09:16 1,161.03 1,161.27 1,160.83 1,160.83 158.6K
09:17 1,160.74 1,160.74 1,160.52 1,160.52 39.3K
09:18 1,160.36 1,160.46 1,160.29 1,160.46 76.9K
09:19 1,160.74 1,161.16 1,160.73 1,161.16 867.3K
09:20 1,161.08 1,161.08 1,160.77 1,160.77 77.4K
09:21 1,160.60 1,160.60 1,160.50 1,160.54 93.1K
09:22 1,160.60 1,160.66 1,160.28 1,160.28 160.8K
09:23 1,160.24 1,160.45 1,160.24 1,160.30 57.8K
09:24 1,159.86 1,160.15 1,159.86 1,160.15 218.4K
09:25 1,160.20 1,160.42 1,160.20 1,160.26 613.4K
09:26 1,159.87 1,160.06 1,159.73 1,159.73 706.5K
09:27 1,159.70 1,159.70 1,159.06 1,159.15 240.3K
09:28 1,159.25 1,159.25 1,158.42 1,158.42 121.2K
09:29 1,158.37 1,158.39 1,158.12 1,158.14 638.7K
09:30 1,158.26 1,158.56 1,158.24 1,158.56 66.0K
09:31 1,158.34 1,158.99 1,158.34 1,158.99 640.0K
09:32 1,158.83 1,159.28 1,158.76 1,159.28 342.5K
09:33 1,159.22 1,159.30 1,159.17 1,159.30 365.3K
09:34 1,159.20 1,159.20 1,158.82 1,158.82 759.1K
09:35 1,158.77 1,158.77 1,158.66 1,158.66 166.0K
09:36 1,158.55 1,158.55 1,158.14 1,158.45 114.9K
09:37 1,158.26 1,158.30 1,158.03 1,158.28 330.8K
09:38 1,158.23 1,158.23 1,158.12 1,158.12 84.2K
09:39 1,158.28 1,159.16 1,158.28 1,159.16 87.2K
09:40 1,158.94 1,158.94 1,158.84 1,158.84 133.8K
09:41 1,158.72 1,159.09 1,158.72 1,159.07 212.6K
09:42 1,159.10 1,159.10 1,158.83 1,158.83 82.0K
09:43 1,158.70 1,158.84 1,158.65 1,158.65 102.0K
09:44 1,158.75 1,158.98 1,158.75 1,158.98 263.3K
09:45 1,158.89 1,159.43 1,158.89 1,159.43 119.5K
09:46 1,159.46 1,159.57 1,159.16 1,159.22 122.0K
09:47 1,159.43 1,159.43 1,158.96 1,159.36 365.8K
09:48 1,159.40 1,159.42 1,158.91 1,158.91 62.9K
09:49 1,158.59 1,159.21 1,158.54 1,159.21 191.0K
09:50 1,159.33 1,159.33 1,159.17 1,159.17 93.5K
09:51 1,159.10 1,159.10 1,158.81 1,158.81 281.5K
09:52 1,158.83 1,159.02 1,158.72 1,159.02 67.0K
09:53 1,159.00 1,159.00 1,158.86 1,158.94 86.1K
09:54 1,159.06 1,159.06 1,158.88 1,159.03 80.0K
09:55 1,159.08 1,159.08 1,158.76 1,158.87 110.6K
09:56 1,158.92 1,159.41 1,158.92 1,159.41 179.0K
09:57 1,159.40 1,159.47 1,159.40 1,159.47 87.9K
09:58 1,159.46 1,159.46 1,159.31 1,159.32 266.6K
09:59 1,159.44 1,159.49 1,159.39 1,159.39 121.4K
10:00 1,159.55 1,159.75 1,159.55 1,159.75 417.2K
10:01 1,159.70 1,159.74 1,159.66 1,159.74 198.4K
10:02 1,159.75 1,159.75 1,159.30 1,159.30 109.2K
10:03 1,159.58 1,159.68 1,159.48 1,159.48 1,588.8K
10:04 1,159.49 1,159.49 1,159.10 1,159.10 35.2K
10:05 1,159.18 1,159.19 1,159.13 1,159.17 312.3K
10:06 1,159.13 1,159.13 1,158.82 1,158.83 142.8K
10:07 1,159.05 1,159.26 1,159.05 1,159.26 120.8K
10:08 1,159.20 1,159.20 1,158.58 1,158.58 108.9K
10:09 1,158.36 1,158.62 1,158.36 1,158.62 464.6K
10:10 1,158.23 1,158.31 1,157.79 1,157.79 158.5K
10:11 1,157.83 1,157.92 1,157.80 1,157.80 130.7K
10:12 1,157.95 1,158.25 1,157.95 1,158.25 498.0K
10:13 1,158.00 1,158.30 1,158.00 1,158.20 111.5K
10:14 1,158.05 1,158.27 1,158.05 1,158.26 285.1K
10:15 1,158.56 1,158.56 1,158.36 1,158.42 175.0K
10:16 1,158.43 1,158.57 1,158.36 1,158.36 100.8K
10:17 1,158.51 1,158.93 1,158.51 1,158.93 86.4K
10:18 1,159.04 1,159.04 1,158.66 1,158.66 151.1K
10:19 1,158.98 1,158.98 1,158.48 1,158.68 201.9K
10:20 1,158.81 1,158.81 1,157.92 1,158.60 125.9K
10:21 1,158.48 1,158.48 1,157.73 1,157.73 63.8K
10:22 1,158.52 1,158.57 1,158.30 1,158.47 211.2K
10:23 1,158.48 1,158.48 1,158.33 1,158.33 3,369.9K
10:24 1,158.33 1,158.44 1,157.87 1,157.87 122.9K
10:25 1,158.31 1,158.31 1,157.49 1,157.49 327.2K
10:26 1,158.11 1,158.14 1,157.70 1,157.80 224.6K
10:27 1,158.13 1,158.13 1,158.04 1,158.04 66.9K
10:28 1,157.96 1,158.09 1,157.96 1,158.09 85.8K
10:29 1,158.14 1,158.14 1,157.67 1,157.67 74.7K
10:30 1,157.58 1,157.72 1,157.58 1,157.64 118.0K
10:31 1,157.92 1,158.02 1,157.84 1,158.02 174.2K
10:32 1,157.99 1,158.49 1,157.99 1,158.49 118.0K
10:33 1,158.58 1,158.58 1,158.39 1,158.39 165.9K
10:34 1,158.52 1,158.55 1,158.40 1,158.55 212.0K
10:35 1,158.59 1,158.96 1,158.56 1,158.89 109.6K
10:36 1,158.29 1,158.29 1,158.00 1,158.00 302.3K
10:37 1,158.17 1,158.27 1,158.11 1,158.27 88.3K
10:38 1,158.50 1,158.50 1,158.38 1,158.38 112.3K
10:39 1,158.37 1,158.37 1,157.64 1,157.64 125.6K
10:40 1,157.45 1,157.94 1,157.45 1,157.94 373.2K
10:41 1,157.82 1,158.27 1,157.82 1,158.27 158.7K
10:42 1,158.38 1,158.43 1,158.12 1,158.17 135.7K
10:43 1,158.34 1,158.45 1,158.34 1,158.38 119.3K
10:44 1,158.16 1,158.31 1,158.14 1,158.23 83.9K
10:45 1,158.01 1,158.05 1,157.86 1,157.86 62.6K
10:46 1,157.88 1,157.95 1,157.69 1,157.85 171.3K
10:47 1,157.89 1,158.05 1,157.88 1,157.90 141.0K
10:48 1,157.91 1,157.91 1,157.27 1,157.27 304.0K
10:49 1,156.70 1,156.70 1,156.31 1,156.31 277.7K
10:50 1,155.86 1,156.02 1,155.79 1,155.79 308.1K
10:51 1,155.65 1,155.65 1,155.18 1,155.18 111.5K
10:52 1,154.92 1,154.92 1,154.58 1,154.82 347.2K
10:53 1,154.51 1,154.51 1,153.91 1,153.91 165.5K
10:54 1,154.15 1,154.30 1,154.09 1,154.10 455.1K
10:55 1,153.99 1,154.08 1,153.94 1,153.94 203.2K
10:56 1,153.78 1,153.78 1,153.58 1,153.76 524.2K
10:57 1,154.08 1,154.08 1,153.99 1,154.03 433.3K
10:58 1,154.08 1,154.25 1,154.08 1,154.13 712.0K
10:59 1,153.98 1,154.47 1,153.98 1,154.18 506.2K
11:00 1,154.06 1,154.06 1,153.58 1,153.58 850.8K
11:01 1,153.32 1,153.38 1,153.22 1,153.38 183.2K
11:02 1,153.38 1,153.65 1,153.38 1,153.65 113.0K
11:03 1,153.70 1,154.12 1,153.70 1,154.12 102.8K
11:04 1,153.97 1,154.34 1,153.96 1,154.20 100.1K
11:05 1,154.28 1,154.43 1,154.21 1,154.43 90.3K
11:06 1,154.73 1,154.73 1,154.49 1,154.59 153.1K
11:07 1,154.38 1,154.38 1,154.17 1,154.32 522.3K
11:08 1,154.39 1,154.65 1,154.39 1,154.65 242.0K
11:09 1,154.50 1,154.69 1,154.50 1,154.61 451.2K
11:10 1,154.23 1,154.76 1,154.21 1,154.76 159.6K
11:11 1,155.16 1,155.62 1,155.16 1,155.31 226.5K
11:12 1,156.07 1,156.58 1,156.07 1,156.57 182.9K
11:13 1,157.54 1,157.86 1,157.33 1,157.68 210.5K
11:14 1,157.76 1,158.05 1,157.52 1,157.52 97.1K
11:15 1,157.37 1,157.37 1,156.07 1,156.07 171.1K
11:16 1,155.78 1,156.07 1,155.78 1,155.96 152.8K
11:17 1,155.87 1,156.03 1,155.76 1,155.97 327.6K
11:18 1,156.02 1,156.17 1,156.02 1,156.17 1,283.9K
11:19 1,156.14 1,156.14 1,155.76 1,155.76 211.9K
11:20 1,155.69 1,155.97 1,155.69 1,155.93 181.3K
11:21 1,156.07 1,156.07 1,155.94 1,156.04 340.1K
11:22 1,155.96 1,155.96 1,155.77 1,155.96 231.0K
11:23 1,156.14 1,156.38 1,156.14 1,156.19 146.4K
11:24 1,156.03 1,156.03 1,155.99 1,155.99 177.3K
11:25 1,155.93 1,156.08 1,155.93 1,156.08 248.1K
11:26 1,156.17 1,157.40 1,156.17 1,157.40 325.0K
11:27 1,157.55 1,157.73 1,157.55 1,157.73 238.0K
11:28 1,157.48 1,157.77 1,157.48 1,157.60 564.8K
11:29 1,157.81 1,158.14 1,157.66 1,158.05 353.2K
11:30 1,158.04 1,158.51 1,158.04 1,158.51 518.9K
11:31 1,158.61 1,158.95 1,158.61 1,158.90 366.1K
11:32 1,158.69 1,158.97 1,158.69 1,158.88 141.3K
11:33 1,158.73 1,158.80 1,158.62 1,158.62 150.5K
11:34 1,158.50 1,158.50 1,157.81 1,157.81 147.9K
11:35 1,157.98 1,158.12 1,157.98 1,158.02 128.6K
11:36 1,158.01 1,158.47 1,158.01 1,158.47 433.8K
11:37 1,158.47 1,158.56 1,158.47 1,158.50 88.1K
11:38 1,158.44 1,158.77 1,158.44 1,158.66 697.5K
11:39 1,158.68 1,159.07 1,158.68 1,159.07 285.4K
11:40 1,159.10 1,159.14 1,158.96 1,159.04 192.3K
11:41 1,158.79 1,158.99 1,158.79 1,158.84 254.1K
11:42 1,158.96 1,159.14 1,158.68 1,159.14 231.6K
11:43 1,159.77 1,160.52 1,159.77 1,160.52 404.8K
11:44 1,160.21 1,160.21 1,159.19 1,159.19 87.9K
11:45 1,159.71 1,159.90 1,159.71 1,159.85 220.7K
11:46 1,160.00 1,160.00 1,159.48 1,159.48 164.3K
11:47 1,159.39 1,160.06 1,159.39 1,159.84 313.2K
11:48 1,159.64 1,159.85 1,159.50 1,159.85 252.0K
11:49 1,159.70 1,159.90 1,159.64 1,159.90 149.2K
11:50 1,159.76 1,160.08 1,159.76 1,160.08 129.4K
11:51 1,159.98 1,160.33 1,159.98 1,160.33 207.4K
11:52 1,160.43 1,160.46 1,160.24 1,160.24 162.8K
11:53 1,160.36 1,160.65 1,160.24 1,160.65 108.8K
11:54 1,160.74 1,160.74 1,160.47 1,160.47 99.6K
11:55 1,160.46 1,160.64 1,160.46 1,160.64 127.3K
11:56 1,160.74 1,161.24 1,160.74 1,160.98 145.7K
11:57 1,160.82 1,161.07 1,160.82 1,161.07 3,482.9K
11:58 1,160.87 1,160.87 1,160.67 1,160.67 189.7K
11:59 1,160.67 1,160.74 1,160.48 1,160.74 180.9K
12:00 1,161.06 1,161.70 1,161.06 1,161.70 135.5K
12:01 1,161.58 1,161.70 1,161.50 1,161.70 107.9K
12:02 1,161.50 1,161.50 1,161.08 1,161.08 95.4K
12:03 1,161.24 1,161.47 1,161.12 1,161.12 243.2K
12:04 1,161.87 1,161.87 1,160.94 1,160.94 118.0K
12:05 1,161.11 1,161.18 1,160.90 1,160.90 124.4K
12:06 1,160.89 1,160.89 1,160.41 1,160.68 185.1K
12:07 1,160.49 1,160.84 1,160.43 1,160.43 109.0K
12:08 1,160.44 1,160.49 1,160.38 1,160.49 146.2K
12:09 1,160.63 1,161.05 1,160.63 1,161.01 166.2K
12:10 1,161.25 1,161.37 1,160.98 1,160.98 198.7K
12:11 1,161.17 1,161.28 1,161.17 1,161.22 182.8K
12:12 1,161.13 1,161.13 1,160.90 1,160.90 125.6K
12:13 1,160.74 1,160.74 1,160.45 1,160.58 155.0K
12:14 1,160.46 1,160.65 1,160.46 1,160.61 162.9K
12:15 1,160.61 1,160.61 1,160.29 1,160.39 141.1K
12:16 1,160.22 1,160.35 1,160.22 1,160.24 146.8K
12:17 1,160.30 1,161.00 1,160.29 1,161.00 256.8K
12:18 1,161.08 1,161.14 1,160.82 1,161.14 110.1K
12:19 1,161.11 1,161.43 1,161.11 1,161.43 131.5K
12:20 1,161.55 1,161.87 1,161.45 1,161.87 146.6K
12:21 1,162.00 1,162.53 1,162.00 1,162.53 254.9K
12:22 1,162.39 1,162.92 1,162.39 1,162.92 157.5K
12:23 1,163.12 1,163.12 1,162.87 1,163.10 206.2K
12:24 1,163.21 1,163.95 1,163.21 1,163.29 202.4K
12:25 1,163.14 1,163.52 1,163.14 1,163.52 178.6K
12:26 1,163.38 1,163.43 1,163.18 1,163.30 183.9K
12:27 1,163.15 1,163.15 1,162.45 1,162.45 189.3K
12:28 1,162.44 1,162.54 1,162.44 1,162.54 225.3K
12:29 1,162.39 1,162.46 1,162.15 1,162.15 218.2K
12:30 1,162.09 1,162.16 1,161.81 1,161.96 190.8K
12:31 1,161.99 1,161.99 1,161.54 1,161.72 138.6K
12:32 1,161.55 1,161.58 1,161.10 1,161.10 203.7K
12:33 1,160.94 1,161.66 1,160.94 1,161.65 307.7K
12:34 1,161.70 1,161.70 1,161.47 1,161.47 207.4K
12:35 1,161.84 1,161.87 1,161.53 1,161.53 182.8K
12:36 1,161.82 1,161.82 1,161.33 1,161.41 237.2K
12:37 1,161.53 1,161.62 1,161.41 1,161.54 1,325.1K
12:38 1,161.51 1,161.58 1,161.50 1,161.57 265.7K
12:39 1,161.67 1,162.12 1,161.67 1,162.12 325.3K
12:40 1,162.09 1,162.80 1,161.96 1,162.80 429.8K
12:41 1,162.90 1,163.07 1,162.60 1,162.60 177.4K
12:42 1,162.47 1,162.53 1,162.34 1,162.34 70.5K
12:43 1,162.12 1,162.12 1,161.44 1,161.44 184.1K
12:44 1,161.14 1,161.43 1,161.14 1,161.35 238.9K
12:45 1,161.23 1,161.23 1,161.17 1,161.17 84.9K
12:46 1,161.31 1,162.66 1,161.31 1,162.66 449.1K
12:47 1,162.34 1,162.34 1,162.19 1,162.19 362.8K
12:48 1,161.99 1,162.00 1,161.55 1,161.55 116.2K
12:49 1,161.70 1,161.70 1,161.58 1,161.58 80.0K
12:50 1,161.84 1,161.84 1,161.60 1,161.72 251.9K
12:51 1,161.70 1,161.72 1,161.62 1,161.62 256.3K
12:52 1,161.69 1,162.11 1,161.69 1,162.11 231.7K
12:53 1,162.19 1,162.38 1,161.97 1,162.38 372.7K
12:54 1,162.43 1,162.90 1,162.43 1,162.90 250.6K
12:55 1,162.89 1,163.17 1,162.78 1,163.02 253.9K
12:56 1,163.35 1,163.35 1,162.79 1,162.79 125.9K
12:57 1,162.82 1,162.82 1,162.56 1,162.68 139.9K
12:58 1,162.55 1,162.55 1,162.44 1,162.44 151.8K
12:59 1,162.28 1,162.34 1,162.28 1,162.31 167.1K
13:00 1,162.22 1,162.44 1,162.22 1,162.42 196.1K
13:01 1,162.42 1,163.47 1,162.42 1,163.47 279.7K
13:02 1,163.69 1,163.77 1,163.44 1,163.77 130.7K
13:03 1,163.70 1,163.85 1,163.70 1,163.75 204.4K
13:04 1,163.50 1,163.54 1,163.38 1,163.54 237.7K
13:05 1,163.25 1,163.25 1,162.69 1,162.69 832.3K
13:06 1,163.35 1,163.63 1,163.35 1,163.63 232.7K
13:07 1,163.53 1,163.53 1,162.73 1,162.95 358.8K
13:08 1,162.94 1,163.00 1,162.93 1,162.97 115.3K
13:09 1,162.88 1,162.88 1,162.69 1,162.80 94.3K
13:10 1,163.24 1,163.29 1,163.02 1,163.29 342.4K
13:11 1,163.09 1,163.09 1,162.84 1,162.98 205.5K
13:12 1,163.02 1,163.02 1,162.78 1,162.78 323.4K
13:13 1,163.04 1,163.10 1,163.04 1,163.10 241.0K
13:14 1,163.05 1,163.18 1,163.05 1,163.12 94.3K
13:15 1,163.16 1,163.37 1,163.16 1,163.27 244.8K
13:16 1,163.26 1,163.29 1,163.22 1,163.23 115.9K
13:17 1,163.19 1,163.67 1,163.18 1,163.67 190.0K
13:18 1,164.24 1,164.43 1,164.24 1,164.41 358.9K
13:19 1,164.39 1,164.55 1,164.39 1,164.49 250.5K
13:20 1,164.59 1,164.59 1,164.44 1,164.44 166.8K
13:21 1,164.43 1,164.43 1,164.37 1,164.39 470.4K
13:22 1,164.41 1,164.48 1,164.32 1,164.48 160.6K
13:23 1,164.59 1,164.59 1,164.36 1,164.36 159.7K
13:24 1,164.37 1,165.13 1,164.09 1,165.13 229.3K
13:25 1,165.31 1,165.34 1,165.22 1,165.22 117.8K
13:26 1,165.05 1,165.05 1,163.88 1,164.08 386.0K
13:27 1,163.81 1,164.22 1,163.81 1,164.22 248.0K
13:28 1,164.04 1,164.16 1,163.90 1,163.90 418.4K
13:29 1,164.38 1,164.53 1,164.33 1,164.51 157.0K
13:30 1,164.37 1,164.62 1,164.37 1,164.39 135.2K
13:31 1,164.23 1,164.34 1,164.23 1,164.34 255.9K
13:32 1,164.20 1,164.21 1,164.14 1,164.20 134.6K
13:33 1,163.86 1,164.29 1,163.86 1,164.29 1,025.6K
13:34 1,164.47 1,164.47 1,164.38 1,164.40 363.6K
13:35 1,164.42 1,164.85 1,164.42 1,164.71 491.3K
13:36 1,164.70 1,164.70 1,164.54 1,164.54 220.0K
13:37 1,164.49 1,164.49 1,164.36 1,164.36 243.0K
13:38 1,164.36 1,164.76 1,164.34 1,164.76 258.9K
13:39 1,164.19 1,164.30 1,163.93 1,164.28 630.4K
13:40 1,164.22 1,164.22 1,163.99 1,163.99 368.6K
13:41 1,163.98 1,163.98 1,163.87 1,163.87 341.0K
13:42 1,163.63 1,164.10 1,163.63 1,164.10 374.8K
13:43 1,164.07 1,164.27 1,164.07 1,164.27 163.9K
13:44 1,164.22 1,164.27 1,164.05 1,164.05 268.4K
13:45 1,164.23 1,164.23 1,163.94 1,163.98 347.4K
13:46 1,164.22 1,165.26 1,164.22 1,165.26 393.0K
13:47 1,165.43 1,165.60 1,165.43 1,165.53 1,895.3K
13:48 1,165.27 1,165.38 1,165.08 1,165.08 140.8K
13:49 1,165.43 1,165.43 1,165.12 1,165.21 188.0K
13:50 1,165.31 1,165.62 1,165.20 1,165.20 439.6K
13:51 1,165.18 1,165.18 1,164.63 1,165.12 290.4K
13:52 1,165.20 1,165.25 1,165.20 1,165.21 197.8K
13:53 1,165.21 1,165.33 1,165.21 1,165.33 647.2K
13:54 1,165.29 1,165.58 1,165.29 1,165.44 235.0K
13:55 1,165.32 1,165.45 1,165.22 1,165.45 508.4K
13:56 1,165.59 1,165.76 1,165.58 1,165.58 544.4K
13:57 1,165.67 1,165.67 1,165.57 1,165.63 471.7K
13:58 1,165.74 1,165.74 1,165.57 1,165.57 443.1K
13:59 1,165.53 1,165.69 1,165.50 1,165.61 497.2K
14:00 1,165.39 1,165.39 1,164.83 1,165.04 390.5K
14:01 1,164.94 1,165.11 1,164.12 1,165.11 339.9K
14:02 1,164.96 1,165.62 1,164.96 1,165.62 270.6K
14:03 1,165.84 1,166.24 1,165.74 1,166.24 272.7K
14:04 1,166.00 1,166.04 1,165.64 1,165.64 437.4K
14:05 1,165.65 1,166.09 1,165.57 1,166.09 387.6K
14:06 1,166.00 1,166.00 1,165.69 1,165.98 716.4K
14:07 1,165.99 1,165.99 1,164.94 1,164.94 175.6K
14:08 1,164.81 1,164.95 1,164.72 1,164.72 310.4K
14:09 1,164.76 1,164.76 1,164.04 1,164.36 215.9K
14:10 1,164.64 1,164.64 1,164.49 1,164.60 241.0K
14:11 1,164.68 1,164.70 1,164.45 1,164.45 240.5K
14:12 1,164.40 1,164.80 1,164.40 1,164.80 410.0K
14:13 1,164.96 1,165.10 1,164.96 1,165.10 130.9K
14:14 1,165.20 1,165.34 1,165.07 1,165.07 172.8K
14:15 1,165.17 1,165.39 1,165.17 1,165.38 423.1K
14:16 1,165.29 1,165.37 1,165.20 1,165.20 234.4K
14:17 1,165.34 1,165.35 1,165.33 1,165.35 189.6K
14:18 1,165.28 1,165.28 1,165.17 1,165.17 190.0K
14:19 1,164.99 1,164.99 1,164.89 1,164.89 437.4K
14:20 1,165.01 1,165.63 1,165.01 1,165.63 439.4K
14:21 1,165.29 1,165.57 1,165.29 1,165.57 561.4K
14:22 1,165.66 1,165.79 1,165.60 1,165.79 568.6K
14:23 1,165.77 1,166.19 1,165.77 1,166.15 211.4K
14:24 1,166.08 1,166.08 1,165.45 1,165.45 443.6K
14:25 1,165.37 1,165.37 1,165.03 1,165.04 190.8K
14:26 1,165.05 1,165.20 1,165.05 1,165.20 346.3K
14:27 1,165.31 1,165.44 1,165.31 1,165.44 196.7K
14:28 1,165.44 1,165.63 1,165.44 1,165.63 414.6K
14:29 1,165.82 1,166.50 1,165.82 1,166.35 825.4K
14:30 1,166.62 1,166.62 1,166.25 1,166.25 264.2K
14:31 1,166.41 1,166.41 1,166.10 1,166.39 228.8K
14:32 1,166.22 1,166.81 1,166.22 1,166.70 260.0K
14:33 1,166.61 1,166.77 1,166.61 1,166.77 337.6K
14:34 1,166.47 1,166.67 1,166.42 1,166.42 385.9K
14:35 1,166.34 1,166.59 1,166.34 1,166.59 499.1K
14:36 1,166.58 1,166.65 1,166.58 1,166.62 141.6K
14:37 1,166.50 1,166.60 1,166.47 1,166.50 280.2K
14:38 1,166.48 1,166.64 1,166.48 1,166.56 571.9K
14:39 1,166.71 1,167.09 1,166.62 1,167.09 815.4K
14:40 1,167.17 1,167.17 1,166.34 1,166.34 901.1K
14:41 1,165.99 1,165.99 1,165.62 1,165.66 1,216.0K
14:42 1,165.78 1,165.78 1,165.57 1,165.69 704.0K
14:43 1,165.73 1,165.73 1,165.64 1,165.66 929.4K
14:44 1,165.81 1,166.16 1,165.81 1,166.16 723.0K
14:45 1,166.09 1,166.09 1,165.55 1,165.62 1,410.8K
14:46 1,165.38 1,165.38 1,164.95 1,165.05 932.3K
14:47 1,165.18 1,165.42 1,165.18 1,165.40 1,823.4K
14:48 1,165.44 1,165.52 1,165.33 1,165.52 765.7K
14:49 1,165.58 1,165.61 1,165.40 1,165.61 664.5K
14:50 1,165.36 1,165.51 1,165.08 1,165.12 1,353.2K
14:51 1,164.90 1,165.26 1,164.83 1,165.26 958.2K
14:52 1,165.04 1,165.09 1,164.81 1,164.82 760.6K
14:53 1,164.90 1,164.91 1,164.84 1,164.91 1,535.9K
14:54 1,165.15 1,165.23 1,165.04 1,165.20 1,152.3K
14:55 1,165.28 1,165.43 1,165.22 1,165.22 1,376.6K
14:56 1,165.24 1,165.24 1,165.00 1,165.12 1,499.6K
14:57 1,165.55 1,165.55 1,165.17 1,165.17 3,112.9K
14:58 1,165.29 1,165.76 1,165.24 1,165.76 1,961.5K
14:59 1,166.19 1,166.39 1,165.72 1,165.72 72,286.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available