Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,148.56 1,148.56 1,145.85 1,145.85 162.6K
08:31 1,146.89 1,147.12 1,146.02 1,146.02 192.2K
08:32 1,146.62 1,147.14 1,146.62 1,147.14 130.2K
08:33 1,147.10 1,147.55 1,146.54 1,147.55 260.1K
08:34 1,147.46 1,147.83 1,146.27 1,146.27 121.2K
08:35 1,146.32 1,148.88 1,146.32 1,148.88 46.6K
08:36 1,148.34 1,148.34 1,147.66 1,147.82 144.8K
08:37 1,148.00 1,150.51 1,147.82 1,150.02 392.1K
08:38 1,149.74 1,149.74 1,148.37 1,148.45 1,858.1K
08:39 1,148.34 1,148.85 1,148.34 1,148.68 486.6K
08:40 1,150.82 1,154.07 1,149.82 1,154.07 546.3K
08:41 1,154.05 1,154.05 1,152.77 1,153.22 242.5K
08:42 1,152.53 1,155.35 1,152.53 1,155.35 292.9K
08:43 1,155.81 1,155.81 1,154.73 1,154.73 184.6K
08:44 1,154.70 1,154.70 1,152.17 1,152.17 755.2K
08:45 1,151.98 1,152.10 1,151.53 1,152.10 180.2K
08:46 1,152.25 1,152.52 1,151.78 1,151.98 181.7K
08:47 1,151.71 1,152.13 1,151.27 1,151.27 259.6K
08:48 1,152.23 1,152.23 1,151.62 1,151.81 207.9K
08:49 1,152.28 1,152.43 1,152.27 1,152.41 130.4K
08:50 1,153.50 1,153.62 1,153.18 1,153.47 1,087.9K
08:51 1,153.55 1,153.55 1,152.92 1,152.92 121.8K
08:52 1,153.08 1,153.08 1,151.54 1,152.06 165.1K
08:53 1,152.38 1,152.38 1,152.06 1,152.36 231.4K
08:54 1,152.16 1,152.16 1,151.19 1,151.50 119.1K
08:55 1,152.57 1,152.65 1,152.25 1,152.37 295.8K
08:56 1,151.83 1,151.83 1,151.25 1,151.73 68.9K
08:57 1,150.84 1,151.48 1,150.84 1,151.18 166.7K
08:58 1,151.31 1,151.47 1,151.31 1,151.47 73.5K
08:59 1,151.17 1,151.66 1,151.17 1,151.66 121.5K
09:00 1,150.83 1,152.08 1,150.08 1,152.08 178.2K
09:01 1,151.84 1,151.84 1,151.20 1,151.20 1,455.5K
09:02 1,151.46 1,151.84 1,151.37 1,151.59 188.9K
09:03 1,151.12 1,151.12 1,150.69 1,150.99 168.8K
09:04 1,150.67 1,150.67 1,150.29 1,150.54 177.3K
09:05 1,150.45 1,150.85 1,150.45 1,150.85 243.2K
09:06 1,150.92 1,150.92 1,150.61 1,150.84 207.4K
09:07 1,151.02 1,151.78 1,151.02 1,151.78 397.1K
09:08 1,151.51 1,151.77 1,151.26 1,151.26 259.6K
09:09 1,151.44 1,151.44 1,150.86 1,150.86 246.6K
09:10 1,150.57 1,150.57 1,150.03 1,150.03 294.3K
09:11 1,150.10 1,150.22 1,150.05 1,150.05 89.0K
09:12 1,150.20 1,150.52 1,150.20 1,150.52 132.2K
09:13 1,150.56 1,151.07 1,150.56 1,150.76 300.5K
09:14 1,150.95 1,151.01 1,150.04 1,150.04 119.0K
09:15 1,150.05 1,150.19 1,149.93 1,150.19 191.3K
09:16 1,150.54 1,151.27 1,150.54 1,151.18 147.9K
09:17 1,151.41 1,151.96 1,151.41 1,151.80 324.8K
09:18 1,151.95 1,152.06 1,151.70 1,151.70 187.7K
09:19 1,151.89 1,151.89 1,151.13 1,151.14 170.2K
09:20 1,151.03 1,151.06 1,151.00 1,151.05 94.3K
09:21 1,150.57 1,150.85 1,150.57 1,150.58 249.7K
09:22 1,150.67 1,150.67 1,150.52 1,150.52 421.5K
09:23 1,150.72 1,151.02 1,150.72 1,150.74 246.2K
09:24 1,150.92 1,150.92 1,150.17 1,150.24 363.1K
09:25 1,150.14 1,150.25 1,150.08 1,150.08 286.3K
09:26 1,150.63 1,150.63 1,150.37 1,150.37 193.1K
09:27 1,150.35 1,150.35 1,149.95 1,150.25 161.3K
09:28 1,150.11 1,150.27 1,149.80 1,149.80 407.7K
09:29 1,149.57 1,149.57 1,148.51 1,148.51 491.5K
09:30 1,148.35 1,148.89 1,148.35 1,148.89 297.0K
09:31 1,149.28 1,149.28 1,148.92 1,148.97 215.6K
09:32 1,148.84 1,148.84 1,148.04 1,148.16 179.0K
09:33 1,148.24 1,148.24 1,147.72 1,147.72 317.3K
09:34 1,147.46 1,147.71 1,147.46 1,147.57 373.0K
09:35 1,147.01 1,147.10 1,146.24 1,146.24 196.9K
09:36 1,146.20 1,146.29 1,145.73 1,145.73 176.8K
09:37 1,145.49 1,145.85 1,145.49 1,145.85 183.6K
09:38 1,145.74 1,146.23 1,145.74 1,146.23 646.5K
09:39 1,146.66 1,146.99 1,146.66 1,146.98 153.3K
09:40 1,146.72 1,147.21 1,146.72 1,147.21 217.5K
09:41 1,147.00 1,147.16 1,146.92 1,147.16 100.5K
09:42 1,147.19 1,147.59 1,147.19 1,147.53 792.9K
09:43 1,148.04 1,148.04 1,147.06 1,147.06 301.6K
09:44 1,147.04 1,147.11 1,146.54 1,146.54 402.6K
09:45 1,146.46 1,146.55 1,145.91 1,145.91 244.8K
09:46 1,146.12 1,146.64 1,146.12 1,146.64 172.5K
09:47 1,146.30 1,146.66 1,146.30 1,146.48 146.4K
09:48 1,146.43 1,147.23 1,146.20 1,147.23 474.4K
09:49 1,147.18 1,147.55 1,147.12 1,147.15 213.1K
09:50 1,147.18 1,147.18 1,146.87 1,147.08 141.5K
09:51 1,147.30 1,147.34 1,147.11 1,147.34 181.8K
09:52 1,146.92 1,146.92 1,146.68 1,146.75 246.2K
09:53 1,146.86 1,147.09 1,146.86 1,147.03 179.4K
09:54 1,146.85 1,147.84 1,146.85 1,147.68 173.8K
09:55 1,147.73 1,147.85 1,147.73 1,147.75 440.7K
09:56 1,147.76 1,147.76 1,146.99 1,146.99 309.6K
09:57 1,147.15 1,147.15 1,146.19 1,146.19 201.1K
09:58 1,146.20 1,146.20 1,145.73 1,145.73 206.1K
09:59 1,145.91 1,146.03 1,145.75 1,146.03 243.5K
10:00 1,146.33 1,147.68 1,146.33 1,147.22 455.9K
10:01 1,146.93 1,147.45 1,146.93 1,147.45 269.7K
10:02 1,147.44 1,147.60 1,147.21 1,147.60 295.5K
10:03 1,147.35 1,147.63 1,147.35 1,147.57 238.1K
10:04 1,147.61 1,147.82 1,147.61 1,147.65 82.3K
10:05 1,147.86 1,147.97 1,147.86 1,147.88 233.1K
10:06 1,147.96 1,148.09 1,147.77 1,147.84 140.2K
10:07 1,147.77 1,147.99 1,147.62 1,147.99 180.3K
10:08 1,147.93 1,148.19 1,147.79 1,147.79 171.9K
10:09 1,147.88 1,148.45 1,147.88 1,147.92 177.4K
10:10 1,148.01 1,148.02 1,147.83 1,147.83 142.7K
10:11 1,147.75 1,148.16 1,147.64 1,148.16 169.6K
10:12 1,148.47 1,149.14 1,148.47 1,149.14 178.0K
10:13 1,149.23 1,149.42 1,149.23 1,149.41 232.1K
10:14 1,149.77 1,149.77 1,149.31 1,149.31 397.3K
10:15 1,149.40 1,149.40 1,149.20 1,149.30 260.9K
10:16 1,149.34 1,149.48 1,148.92 1,148.92 212.2K
10:17 1,149.24 1,150.05 1,149.24 1,150.05 195.3K
10:18 1,149.87 1,149.87 1,149.27 1,149.27 209.0K
10:19 1,149.25 1,149.25 1,148.65 1,148.65 131.1K
10:20 1,148.84 1,149.03 1,148.84 1,148.97 211.5K
10:21 1,148.72 1,148.72 1,148.69 1,148.71 261.5K
10:22 1,148.72 1,148.72 1,148.57 1,148.60 125.0K
10:23 1,148.40 1,148.40 1,148.05 1,148.07 134.2K
10:24 1,148.00 1,148.01 1,147.73 1,147.73 296.4K
10:25 1,147.70 1,147.70 1,147.62 1,147.62 221.3K
10:26 1,147.69 1,147.97 1,147.69 1,147.97 243.2K
10:27 1,147.91 1,148.13 1,147.90 1,148.13 101.2K
10:28 1,148.48 1,148.59 1,148.27 1,148.48 184.0K
10:29 1,148.93 1,148.93 1,148.69 1,148.83 150.5K
10:30 1,148.85 1,148.96 1,148.85 1,148.96 141.0K
10:31 1,148.93 1,148.94 1,148.82 1,148.94 119.8K
10:32 1,148.85 1,148.85 1,148.51 1,148.51 425.0K
10:33 1,148.34 1,148.34 1,148.09 1,148.20 139.4K
10:34 1,148.23 1,148.54 1,148.23 1,148.45 118.0K
10:35 1,148.45 1,148.52 1,148.44 1,148.44 176.9K
10:36 1,148.66 1,148.66 1,148.26 1,148.26 216.0K
10:37 1,148.27 1,148.57 1,148.20 1,148.57 159.6K
10:38 1,148.49 1,148.49 1,148.37 1,148.42 133.8K
10:39 1,148.41 1,148.41 1,148.22 1,148.38 171.3K
10:40 1,148.09 1,148.93 1,148.09 1,148.93 226.5K
10:41 1,149.13 1,149.13 1,148.75 1,148.75 111.3K
10:42 1,148.90 1,149.18 1,148.90 1,148.91 112.8K
10:43 1,148.97 1,148.97 1,148.49 1,148.49 245.8K
10:44 1,148.41 1,148.55 1,148.41 1,148.55 323.6K
10:45 1,148.46 1,148.61 1,148.46 1,148.61 226.5K
10:46 1,148.55 1,148.61 1,148.18 1,148.18 275.9K
10:47 1,148.12 1,148.14 1,148.07 1,148.07 292.4K
10:48 1,148.22 1,148.22 1,147.91 1,147.99 193.2K
10:49 1,147.98 1,149.00 1,147.98 1,149.00 169.4K
10:50 1,148.93 1,148.95 1,148.76 1,148.85 309.8K
10:51 1,148.89 1,148.96 1,148.79 1,148.79 340.8K
10:52 1,148.59 1,148.80 1,148.42 1,148.42 259.8K
10:53 1,148.51 1,149.33 1,148.51 1,149.25 262.0K
10:54 1,149.54 1,149.54 1,148.99 1,148.99 192.2K
10:55 1,149.68 1,151.04 1,149.56 1,151.04 357.5K
10:56 1,151.00 1,151.47 1,150.33 1,151.47 1,355.3K
10:57 1,151.20 1,151.20 1,150.81 1,150.96 783.6K
10:58 1,151.20 1,152.31 1,151.20 1,152.31 530.0K
10:59 1,152.22 1,152.29 1,151.70 1,151.70 148.0K
11:00 1,151.56 1,151.64 1,151.47 1,151.64 326.6K
11:01 1,151.86 1,152.09 1,151.86 1,152.04 178.1K
11:02 1,151.79 1,151.79 1,151.32 1,151.32 361.9K
11:03 1,151.35 1,151.90 1,151.35 1,151.90 287.3K
11:04 1,152.55 1,152.90 1,152.55 1,152.69 386.5K
11:05 1,153.05 1,153.67 1,153.05 1,153.67 203.1K
11:06 1,153.69 1,153.69 1,152.76 1,152.76 257.9K
11:07 1,152.81 1,152.81 1,152.30 1,152.58 126.9K
11:08 1,152.58 1,152.80 1,152.58 1,152.80 145.1K
11:09 1,152.62 1,152.80 1,152.62 1,152.80 183.7K
11:10 1,152.83 1,153.03 1,152.69 1,153.03 211.9K
11:11 1,153.46 1,153.46 1,153.20 1,153.44 259.1K
11:12 1,153.27 1,153.41 1,153.27 1,153.40 287.5K
11:13 1,153.09 1,153.09 1,152.08 1,152.08 201.8K
11:14 1,152.17 1,152.28 1,151.97 1,152.05 191.3K
11:15 1,151.84 1,151.84 1,151.24 1,151.24 248.1K
11:16 1,151.06 1,151.06 1,150.09 1,150.09 242.7K
11:17 1,150.05 1,151.66 1,150.05 1,151.66 413.0K
11:18 1,151.71 1,151.71 1,150.87 1,150.87 238.7K
11:19 1,151.15 1,151.20 1,150.75 1,150.75 307.8K
11:20 1,151.07 1,152.28 1,151.07 1,152.13 323.7K
11:21 1,152.25 1,152.25 1,151.54 1,151.54 139.1K
11:22 1,151.54 1,151.54 1,151.38 1,151.38 172.2K
11:23 1,151.40 1,151.40 1,151.10 1,151.10 317.4K
11:24 1,150.82 1,151.24 1,150.54 1,151.21 293.4K
11:25 1,150.94 1,150.94 1,150.34 1,150.34 224.1K
11:26 1,150.29 1,151.03 1,150.29 1,151.03 357.9K
11:27 1,151.70 1,151.70 1,150.81 1,150.86 349.8K
11:28 1,150.69 1,151.05 1,150.69 1,150.89 154.7K
11:29 1,150.85 1,151.17 1,150.71 1,150.71 345.6K
11:30 1,150.75 1,150.75 1,150.51 1,150.51 312.1K
11:31 1,150.62 1,151.47 1,150.62 1,151.47 284.2K
11:32 1,151.48 1,151.48 1,151.01 1,151.01 155.6K
11:33 1,150.89 1,150.89 1,150.53 1,150.57 312.0K
11:34 1,150.13 1,150.13 1,149.99 1,150.08 228.1K
11:35 1,150.08 1,150.23 1,150.08 1,150.22 948.7K
11:36 1,150.37 1,150.37 1,150.23 1,150.23 867.7K
11:37 1,150.22 1,150.22 1,150.02 1,150.11 195.2K
11:38 1,150.03 1,150.30 1,150.03 1,150.08 176.9K
11:39 1,150.24 1,150.24 1,150.00 1,150.00 254.7K
11:40 1,149.98 1,150.01 1,149.78 1,150.01 193.3K
11:41 1,149.67 1,149.67 1,149.40 1,149.40 633.8K
11:42 1,149.51 1,149.63 1,149.51 1,149.59 193.8K
11:43 1,149.61 1,149.61 1,149.01 1,149.01 2,076.1K
11:44 1,148.74 1,148.77 1,148.74 1,148.76 165.8K
11:45 1,148.75 1,149.37 1,148.75 1,149.37 135.4K
11:46 1,149.58 1,149.58 1,149.20 1,149.28 182.9K
11:47 1,149.19 1,149.19 1,148.83 1,148.83 608.3K
11:48 1,148.88 1,149.17 1,148.88 1,149.17 133.4K
11:49 1,149.06 1,149.52 1,149.06 1,149.52 257.8K
11:50 1,149.48 1,149.48 1,149.22 1,149.22 165.4K
11:51 1,149.40 1,149.40 1,149.22 1,149.22 163.5K
11:52 1,149.18 1,149.40 1,149.18 1,149.27 222.3K
11:53 1,149.08 1,149.12 1,149.08 1,149.12 198.3K
11:54 1,148.91 1,148.91 1,148.81 1,148.85 126.4K
11:55 1,148.88 1,149.10 1,148.81 1,148.92 192.2K
11:56 1,148.97 1,149.32 1,148.97 1,149.32 316.6K
11:57 1,149.51 1,149.85 1,149.51 1,149.53 135.3K
11:58 1,149.21 1,149.30 1,149.21 1,149.30 159.9K
11:59 1,149.39 1,149.56 1,149.39 1,149.56 161.0K
12:00 1,149.21 1,149.53 1,149.21 1,149.46 348.9K
12:01 1,149.23 1,149.23 1,148.93 1,148.93 104.6K
12:02 1,148.78 1,148.78 1,148.57 1,148.57 146.8K
12:03 1,148.67 1,149.64 1,148.67 1,149.64 299.5K
12:04 1,149.48 1,149.59 1,149.28 1,149.59 257.4K
12:05 1,149.62 1,149.66 1,149.16 1,149.16 204.5K
12:06 1,149.05 1,149.05 1,148.71 1,148.71 426.9K
12:07 1,148.45 1,148.45 1,148.19 1,148.38 601.9K
12:08 1,148.34 1,148.34 1,148.13 1,148.13 99.5K
12:09 1,147.86 1,147.86 1,147.64 1,147.70 300.6K
12:10 1,147.67 1,147.82 1,147.67 1,147.76 199.5K
12:11 1,147.75 1,147.77 1,147.60 1,147.60 363.0K
12:12 1,147.61 1,147.70 1,147.29 1,147.29 278.0K
12:13 1,147.27 1,147.65 1,147.15 1,147.42 702.9K
12:14 1,147.33 1,147.86 1,147.26 1,147.86 299.6K
12:15 1,147.83 1,148.36 1,147.83 1,148.36 341.6K
12:16 1,148.58 1,148.58 1,148.17 1,148.17 281.2K
12:17 1,148.04 1,148.97 1,148.04 1,148.97 241.0K
12:18 1,149.11 1,149.31 1,149.09 1,149.28 251.4K
12:19 1,149.28 1,149.85 1,149.28 1,149.85 173.1K
12:20 1,149.91 1,149.91 1,149.81 1,149.83 204.7K
12:21 1,149.95 1,149.97 1,149.44 1,149.44 155.1K
12:22 1,149.36 1,149.36 1,148.96 1,149.07 342.6K
12:23 1,148.86 1,148.86 1,148.06 1,148.27 294.9K
12:24 1,148.49 1,148.49 1,148.21 1,148.29 1,467.2K
12:25 1,148.43 1,148.55 1,148.33 1,148.55 361.5K
12:26 1,148.44 1,148.44 1,148.13 1,148.13 246.6K
12:27 1,147.97 1,148.16 1,147.88 1,148.16 322.5K
12:28 1,148.45 1,148.60 1,148.43 1,148.43 309.3K
12:29 1,148.75 1,149.11 1,148.75 1,149.02 329.2K
12:30 1,148.75 1,148.75 1,148.56 1,148.74 336.4K
12:31 1,148.78 1,148.78 1,148.58 1,148.72 243.2K
12:32 1,148.54 1,148.54 1,148.39 1,148.39 274.9K
12:33 1,148.34 1,148.89 1,148.34 1,148.46 377.2K
12:34 1,148.44 1,148.51 1,148.43 1,148.48 394.5K
12:35 1,148.43 1,148.57 1,148.22 1,148.22 407.8K
12:36 1,147.71 1,147.90 1,147.51 1,147.90 749.8K
12:37 1,147.98 1,148.14 1,147.95 1,147.95 697.6K
12:38 1,148.05 1,148.40 1,148.05 1,148.35 409.2K
12:39 1,148.27 1,148.48 1,148.04 1,148.04 139.9K
12:40 1,147.91 1,148.24 1,147.91 1,148.24 467.5K
12:41 1,148.45 1,148.45 1,148.09 1,148.09 333.0K
12:42 1,148.03 1,148.11 1,147.95 1,148.11 507.1K
12:43 1,148.16 1,148.16 1,147.94 1,147.95 229.0K
12:44 1,147.84 1,148.01 1,147.83 1,148.01 416.2K
12:45 1,147.85 1,148.16 1,147.66 1,147.66 331.8K
12:46 1,147.92 1,147.92 1,147.18 1,147.18 374.8K
12:47 1,147.51 1,147.88 1,147.51 1,147.71 323.9K
12:48 1,147.72 1,147.72 1,147.44 1,147.44 259.9K
12:49 1,147.36 1,147.36 1,147.18 1,147.21 324.8K
12:50 1,147.43 1,147.43 1,147.19 1,147.19 227.2K
12:51 1,147.01 1,147.01 1,146.55 1,146.55 225.1K
12:52 1,146.36 1,146.38 1,145.96 1,145.96 288.2K
12:53 1,145.77 1,145.82 1,145.63 1,145.82 332.8K
12:54 1,145.83 1,146.24 1,145.83 1,146.18 415.3K
12:55 1,146.41 1,147.92 1,146.41 1,146.94 325.6K
12:56 1,146.73 1,147.47 1,146.73 1,147.35 395.6K
12:57 1,147.49 1,147.49 1,147.17 1,147.17 802.8K
12:58 1,147.08 1,147.39 1,147.08 1,147.16 326.0K
12:59 1,146.92 1,146.92 1,146.41 1,146.41 608.7K
13:00 1,146.49 1,146.49 1,146.26 1,146.30 501.2K
13:01 1,146.19 1,146.40 1,146.04 1,146.40 1,263.8K
13:02 1,146.28 1,146.28 1,145.84 1,146.26 572.0K
13:03 1,146.17 1,146.55 1,146.03 1,146.03 918.1K
13:04 1,145.96 1,145.96 1,145.38 1,145.38 260.4K
13:05 1,145.21 1,145.25 1,144.80 1,145.00 387.2K
13:06 1,144.67 1,144.96 1,144.67 1,144.96 366.0K
13:07 1,145.27 1,145.81 1,145.27 1,145.81 1,223.9K
13:08 1,145.40 1,145.53 1,145.01 1,145.53 331.0K
13:09 1,145.33 1,145.62 1,145.33 1,145.45 311.7K
13:10 1,145.33 1,145.33 1,145.20 1,145.26 250.9K
13:11 1,145.39 1,145.45 1,145.24 1,145.45 211.8K
13:12 1,145.27 1,145.27 1,144.46 1,144.46 614.6K
13:13 1,144.44 1,144.84 1,144.43 1,144.84 508.2K
13:14 1,144.54 1,144.54 1,144.14 1,144.30 252.1K
13:15 1,144.64 1,147.07 1,144.64 1,147.07 590.1K
13:16 1,146.62 1,146.74 1,146.06 1,146.06 375.1K
13:17 1,145.57 1,146.18 1,145.54 1,146.18 386.8K
13:18 1,146.15 1,146.15 1,145.59 1,145.59 409.1K
13:19 1,145.49 1,145.49 1,145.15 1,145.45 418.0K
13:20 1,145.34 1,145.34 1,145.20 1,145.20 368.9K
13:21 1,145.06 1,145.22 1,144.95 1,145.22 304.3K
13:22 1,145.02 1,145.27 1,145.02 1,145.27 421.6K
13:23 1,145.40 1,145.60 1,145.32 1,145.60 291.1K
13:24 1,145.49 1,145.49 1,145.24 1,145.24 305.5K
13:25 1,145.23 1,145.23 1,144.87 1,144.87 251.3K
13:26 1,144.90 1,145.11 1,144.90 1,145.11 374.3K
13:27 1,145.00 1,145.19 1,145.00 1,145.19 285.4K
13:28 1,145.08 1,145.08 1,144.95 1,144.98 243.3K
13:29 1,145.16 1,145.23 1,145.16 1,145.23 784.1K
13:30 1,145.35 1,145.61 1,145.32 1,145.47 255.0K
13:31 1,145.41 1,145.41 1,145.17 1,145.26 219.8K
13:32 1,145.24 1,145.54 1,145.24 1,145.54 369.2K
13:33 1,145.63 1,145.70 1,145.47 1,145.47 174.2K
13:34 1,145.27 1,145.99 1,145.27 1,145.99 307.9K
13:35 1,145.79 1,146.29 1,145.79 1,146.29 418.6K
13:36 1,146.14 1,146.23 1,146.06 1,146.06 449.5K
13:37 1,145.72 1,145.81 1,145.72 1,145.77 290.7K
13:38 1,145.79 1,145.79 1,145.45 1,145.71 217.6K
13:39 1,146.17 1,146.17 1,145.69 1,145.69 183.0K
13:40 1,145.85 1,146.44 1,145.85 1,146.29 336.5K
13:41 1,146.33 1,146.43 1,146.19 1,146.19 350.6K
13:42 1,146.36 1,146.36 1,145.90 1,146.25 241.6K
13:43 1,146.17 1,146.18 1,145.92 1,145.92 239.3K
13:44 1,145.76 1,145.76 1,145.44 1,145.68 279.0K
13:45 1,146.17 1,146.17 1,145.99 1,145.99 262.2K
13:46 1,146.20 1,146.23 1,146.20 1,146.23 389.8K
13:47 1,146.24 1,146.67 1,146.11 1,146.66 479.1K
13:48 1,146.60 1,146.72 1,146.57 1,146.72 337.2K
13:49 1,147.06 1,147.38 1,146.76 1,146.76 463.3K
13:50 1,146.75 1,146.89 1,146.68 1,146.84 655.5K
13:51 1,146.71 1,146.88 1,146.68 1,146.70 538.2K
13:52 1,146.84 1,146.84 1,146.55 1,146.55 391.2K
13:53 1,146.49 1,147.38 1,146.49 1,147.38 389.0K
13:54 1,147.68 1,147.68 1,147.15 1,147.15 264.4K
13:55 1,146.89 1,148.03 1,146.89 1,147.89 403.1K
13:56 1,147.25 1,147.25 1,147.11 1,147.11 236.3K
13:57 1,148.48 1,148.48 1,147.72 1,147.72 767.0K
13:58 1,147.71 1,147.86 1,147.49 1,147.49 245.8K
13:59 1,147.33 1,147.72 1,147.33 1,147.65 311.5K
14:00 1,147.53 1,147.88 1,147.49 1,147.88 251.2K
14:01 1,147.91 1,147.98 1,147.76 1,147.76 449.1K
14:02 1,147.54 1,147.84 1,147.32 1,147.84 353.3K
14:03 1,147.68 1,147.69 1,147.35 1,147.35 251.5K
14:04 1,147.42 1,148.48 1,147.42 1,148.48 299.7K
14:05 1,148.56 1,148.81 1,148.25 1,148.25 222.1K
14:06 1,148.07 1,148.33 1,148.06 1,148.06 368.8K
14:07 1,148.03 1,148.03 1,147.75 1,147.91 391.4K
14:08 1,147.88 1,148.25 1,147.67 1,148.10 318.2K
14:09 1,148.11 1,148.11 1,147.77 1,147.77 221.1K
14:10 1,147.93 1,149.16 1,147.93 1,148.47 512.5K
14:11 1,148.62 1,148.62 1,147.90 1,147.90 598.0K
14:12 1,147.67 1,148.34 1,147.67 1,148.09 354.5K
14:13 1,147.73 1,147.73 1,147.16 1,147.16 499.4K
14:14 1,148.09 1,148.09 1,147.66 1,147.66 532.9K
14:15 1,147.38 1,147.38 1,146.61 1,146.61 399.9K
14:16 1,146.81 1,147.35 1,146.81 1,147.23 871.4K
14:17 1,147.21 1,147.21 1,146.84 1,146.84 262.6K
14:18 1,146.83 1,147.42 1,146.83 1,147.42 336.0K
14:19 1,147.36 1,147.36 1,146.89 1,146.95 319.9K
14:20 1,146.93 1,147.39 1,146.93 1,147.02 324.0K
14:21 1,146.79 1,147.17 1,146.79 1,147.12 363.4K
14:22 1,147.14 1,147.58 1,147.14 1,147.25 389.0K
14:23 1,147.14 1,147.14 1,146.91 1,146.91 380.1K
14:24 1,147.05 1,147.42 1,147.04 1,147.42 578.4K
14:25 1,147.31 1,147.46 1,147.27 1,147.27 324.7K
14:26 1,147.39 1,147.39 1,147.09 1,147.30 285.7K
14:27 1,147.11 1,147.32 1,147.11 1,147.17 426.7K
14:28 1,147.20 1,147.30 1,147.17 1,147.17 596.2K
14:29 1,147.15 1,147.15 1,146.90 1,146.90 442.1K
14:30 1,146.88 1,147.03 1,146.83 1,146.83 430.1K
14:31 1,146.56 1,146.56 1,146.46 1,146.46 665.3K
14:32 1,146.40 1,147.22 1,146.40 1,146.57 535.9K
14:33 1,146.32 1,146.43 1,146.05 1,146.05 738.9K
14:34 1,146.14 1,146.52 1,146.03 1,146.03 525.4K
14:35 1,146.34 1,146.34 1,145.84 1,145.84 896.6K
14:36 1,145.66 1,146.23 1,145.66 1,146.01 523.2K
14:37 1,145.91 1,145.91 1,145.57 1,145.80 617.7K
14:38 1,145.83 1,146.04 1,145.76 1,146.04 811.2K
14:39 1,145.81 1,145.92 1,145.73 1,145.92 1,036.1K
14:40 1,146.00 1,146.58 1,145.98 1,146.58 1,669.9K
14:41 1,146.38 1,146.38 1,145.79 1,145.79 1,305.4K
14:42 1,145.65 1,145.80 1,145.65 1,145.80 1,362.7K
14:43 1,145.58 1,146.13 1,145.58 1,146.13 1,386.6K
14:44 1,146.19 1,146.49 1,146.16 1,146.49 1,110.5K
14:45 1,146.51 1,146.72 1,146.40 1,146.72 1,628.7K
14:46 1,146.70 1,147.00 1,146.70 1,147.00 1,780.7K
14:47 1,146.96 1,146.96 1,146.63 1,146.76 1,328.4K
14:48 1,146.88 1,147.66 1,146.88 1,147.66 1,099.7K
14:49 1,147.51 1,147.51 1,147.31 1,147.46 1,274.0K
14:50 1,147.24 1,147.38 1,147.24 1,147.38 1,432.2K
14:51 1,147.43 1,147.75 1,147.43 1,147.75 1,171.9K
14:52 1,147.77 1,147.83 1,147.62 1,147.83 1,312.7K
14:53 1,147.81 1,147.83 1,147.75 1,147.75 1,199.4K
14:54 1,147.83 1,147.93 1,147.75 1,147.93 1,364.8K
14:55 1,147.94 1,147.94 1,147.70 1,147.83 1,801.0K
14:56 1,147.86 1,147.95 1,147.73 1,147.73 1,452.2K
14:57 1,147.80 1,147.80 1,147.58 1,147.58 1,446.5K
14:58 1,147.56 1,147.90 1,147.38 1,147.55 2,656.5K
14:59 1,148.19 1,148.61 1,148.19 1,148.61 68,221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available