Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,151.18 1,151.18 1,140.32 1,140.32 578.3K
08:31 1,139.70 1,140.64 1,139.70 1,140.02 710.3K
08:32 1,139.43 1,141.20 1,139.43 1,141.20 510.4K
08:33 1,141.83 1,142.07 1,141.53 1,141.92 129.7K
08:34 1,141.50 1,142.34 1,141.50 1,142.34 230.4K
08:35 1,142.79 1,142.93 1,141.81 1,141.81 198.5K
08:36 1,141.64 1,142.04 1,141.00 1,141.48 100.2K
08:37 1,141.47 1,141.47 1,140.37 1,140.59 228.2K
08:38 1,140.55 1,142.43 1,139.84 1,142.43 156.5K
08:39 1,143.78 1,144.42 1,143.78 1,144.42 123.3K
08:40 1,145.03 1,147.24 1,144.71 1,147.24 226.4K
08:41 1,147.77 1,148.63 1,147.11 1,148.35 249.7K
08:42 1,149.82 1,149.82 1,148.46 1,149.06 252.4K
08:43 1,148.67 1,150.42 1,148.67 1,150.17 337.8K
08:44 1,150.12 1,150.12 1,148.75 1,149.37 165.4K
08:45 1,149.96 1,149.96 1,147.69 1,147.69 312.4K
08:46 1,148.68 1,148.68 1,147.35 1,147.35 209.8K
08:47 1,147.27 1,147.37 1,147.21 1,147.37 175.8K
08:48 1,147.41 1,147.68 1,146.98 1,147.25 160.0K
08:49 1,147.01 1,147.01 1,146.87 1,146.90 175.9K
08:50 1,146.48 1,146.48 1,144.03 1,144.03 172.0K
08:51 1,144.11 1,144.11 1,143.43 1,143.86 280.6K
08:52 1,143.50 1,144.36 1,143.50 1,144.36 211.8K
08:53 1,144.87 1,145.69 1,144.87 1,145.69 124.5K
08:54 1,146.16 1,146.60 1,146.16 1,146.53 145.6K
08:55 1,146.40 1,147.36 1,146.35 1,147.34 127.5K
08:56 1,147.92 1,148.55 1,147.92 1,148.10 165.2K
08:57 1,147.13 1,147.13 1,146.41 1,146.85 329.7K
08:58 1,147.46 1,148.04 1,147.42 1,148.01 722.3K
08:59 1,147.97 1,149.70 1,147.97 1,149.37 277.5K
09:00 1,148.71 1,148.89 1,148.71 1,148.89 147.2K
09:01 1,149.47 1,150.37 1,149.27 1,149.27 585.5K
09:02 1,148.78 1,148.78 1,148.20 1,148.39 137.8K
09:03 1,148.33 1,148.33 1,147.39 1,147.39 108.5K
09:04 1,147.04 1,149.09 1,146.73 1,149.09 201.4K
09:05 1,148.69 1,149.90 1,148.69 1,149.90 198.2K
09:06 1,149.60 1,149.90 1,149.35 1,149.90 183.4K
09:07 1,150.96 1,151.60 1,150.96 1,151.60 161.2K
09:08 1,151.27 1,151.27 1,150.46 1,150.46 144.9K
09:09 1,150.29 1,150.29 1,149.86 1,149.86 125.0K
09:10 1,151.04 1,151.04 1,149.81 1,149.81 215.2K
09:11 1,150.01 1,150.01 1,149.13 1,149.13 424.0K
09:12 1,149.65 1,149.65 1,149.54 1,149.54 187.8K
09:13 1,150.21 1,150.21 1,150.05 1,150.16 226.5K
09:14 1,149.59 1,150.70 1,149.59 1,150.27 355.3K
09:15 1,150.57 1,150.57 1,150.07 1,150.23 207.5K
09:16 1,150.50 1,150.66 1,149.91 1,150.61 189.6K
09:17 1,150.66 1,150.66 1,149.77 1,149.77 143.0K
09:18 1,150.04 1,151.34 1,150.04 1,151.34 265.5K
09:19 1,152.24 1,152.57 1,152.07 1,152.57 519.3K
09:20 1,152.73 1,153.24 1,152.25 1,152.88 355.7K
09:21 1,152.89 1,153.38 1,152.73 1,152.77 214.5K
09:22 1,152.02 1,152.93 1,152.02 1,152.93 247.4K
09:23 1,152.91 1,152.91 1,151.58 1,151.58 179.0K
09:24 1,151.29 1,151.29 1,151.06 1,151.16 187.4K
09:25 1,151.11 1,151.11 1,150.28 1,150.28 294.5K
09:26 1,151.12 1,151.21 1,150.83 1,151.01 240.0K
09:27 1,150.77 1,151.23 1,150.77 1,151.12 190.8K
09:28 1,151.02 1,152.18 1,151.02 1,151.85 106.7K
09:29 1,151.97 1,151.97 1,150.51 1,150.51 164.8K
09:30 1,149.92 1,149.92 1,149.48 1,149.49 154.9K
09:31 1,149.48 1,150.13 1,149.26 1,150.13 165.2K
09:32 1,149.98 1,150.12 1,149.98 1,150.11 101.6K
09:33 1,150.15 1,151.12 1,150.15 1,151.00 157.4K
09:34 1,150.89 1,151.52 1,150.89 1,151.52 147.7K
09:35 1,151.87 1,151.87 1,151.12 1,151.12 185.4K
09:36 1,150.77 1,151.33 1,150.77 1,151.33 142.3K
09:37 1,151.20 1,152.23 1,151.20 1,152.10 211.2K
09:38 1,152.40 1,153.00 1,152.25 1,152.25 496.3K
09:39 1,153.15 1,153.15 1,152.69 1,152.69 389.1K
09:40 1,152.28 1,152.28 1,151.79 1,151.87 619.2K
09:41 1,151.68 1,151.68 1,150.65 1,150.65 291.0K
09:42 1,150.17 1,150.61 1,150.17 1,150.61 280.5K
09:43 1,150.50 1,151.22 1,150.50 1,151.03 209.1K
09:44 1,151.08 1,151.13 1,150.64 1,151.01 119.8K
09:45 1,150.90 1,150.90 1,150.31 1,150.31 161.6K
09:46 1,150.39 1,150.48 1,150.35 1,150.47 140.2K
09:47 1,150.01 1,150.39 1,149.86 1,149.86 166.3K
09:48 1,149.86 1,149.91 1,149.67 1,149.91 186.1K
09:49 1,150.08 1,150.64 1,150.08 1,150.64 274.0K
09:50 1,150.90 1,150.90 1,150.12 1,150.17 344.1K
09:51 1,150.29 1,150.48 1,150.29 1,150.31 228.1K
09:52 1,151.94 1,151.94 1,151.82 1,151.86 377.7K
09:53 1,152.31 1,152.71 1,152.31 1,152.71 334.6K
09:54 1,152.32 1,152.32 1,151.99 1,151.99 305.5K
09:55 1,152.40 1,153.17 1,152.24 1,153.17 348.5K
09:56 1,153.78 1,153.91 1,152.98 1,153.31 313.1K
09:57 1,153.20 1,153.20 1,153.09 1,153.09 205.7K
09:58 1,153.23 1,153.52 1,153.23 1,153.52 236.9K
09:59 1,153.07 1,153.07 1,152.44 1,152.44 203.1K
10:00 1,151.86 1,151.96 1,151.42 1,151.42 417.8K
10:01 1,151.66 1,152.68 1,151.54 1,152.68 379.5K
10:02 1,152.81 1,153.47 1,152.81 1,153.47 269.9K
10:03 1,153.41 1,153.41 1,153.27 1,153.32 165.9K
10:04 1,153.43 1,153.68 1,153.28 1,153.68 153.4K
10:05 1,153.35 1,153.35 1,152.54 1,152.54 202.0K
10:06 1,152.33 1,152.46 1,152.12 1,152.36 392.6K
10:07 1,152.01 1,152.01 1,151.15 1,151.15 242.5K
10:08 1,151.15 1,153.00 1,151.06 1,153.00 185.2K
10:09 1,152.56 1,152.56 1,151.75 1,151.84 314.6K
10:10 1,151.38 1,151.54 1,151.38 1,151.45 321.8K
10:11 1,151.76 1,151.76 1,151.31 1,151.52 143.8K
10:12 1,151.53 1,153.11 1,151.53 1,153.11 282.1K
10:13 1,153.64 1,153.71 1,153.48 1,153.52 313.7K
10:14 1,153.63 1,154.62 1,153.63 1,154.14 424.7K
10:15 1,153.78 1,155.56 1,153.78 1,155.56 575.7K
10:16 1,155.04 1,155.04 1,154.30 1,154.30 183.7K
10:17 1,154.67 1,154.67 1,154.19 1,154.19 195.0K
10:18 1,153.55 1,153.55 1,152.84 1,152.84 149.5K
10:19 1,153.00 1,154.00 1,153.00 1,154.00 377.4K
10:20 1,153.98 1,153.98 1,153.20 1,153.80 228.2K
10:21 1,153.88 1,153.88 1,153.01 1,153.01 119.6K
10:22 1,153.20 1,153.20 1,153.04 1,153.04 410.6K
10:23 1,153.08 1,153.23 1,152.94 1,153.23 151.4K
10:24 1,153.20 1,153.69 1,153.20 1,153.69 165.5K
10:25 1,154.05 1,154.05 1,153.74 1,153.74 104.0K
10:26 1,153.63 1,153.63 1,153.19 1,153.19 306.8K
10:27 1,153.27 1,153.27 1,152.80 1,153.01 374.4K
10:28 1,152.87 1,153.57 1,152.87 1,153.57 367.9K
10:29 1,153.63 1,153.63 1,153.28 1,153.45 298.3K
10:30 1,153.35 1,153.50 1,153.35 1,153.49 187.1K
10:31 1,153.35 1,153.35 1,153.25 1,153.33 209.4K
10:32 1,153.62 1,153.65 1,153.59 1,153.65 170.2K
10:33 1,153.77 1,154.70 1,153.77 1,154.70 404.3K
10:34 1,155.69 1,155.78 1,155.66 1,155.78 276.0K
10:35 1,155.53 1,156.02 1,155.47 1,156.02 187.8K
10:36 1,156.02 1,156.07 1,155.86 1,156.07 327.4K
10:37 1,155.92 1,155.92 1,155.75 1,155.75 164.1K
10:38 1,155.58 1,155.58 1,155.14 1,155.22 211.5K
10:39 1,155.60 1,156.59 1,155.60 1,156.32 416.6K
10:40 1,156.13 1,156.49 1,155.81 1,156.49 165.5K
10:41 1,156.49 1,156.49 1,156.00 1,156.04 153.1K
10:42 1,155.98 1,156.00 1,155.51 1,155.51 386.7K
10:43 1,155.89 1,155.89 1,155.26 1,155.26 135.2K
10:44 1,155.32 1,155.40 1,155.26 1,155.31 184.1K
10:45 1,155.49 1,155.73 1,155.46 1,155.46 155.0K
10:46 1,155.60 1,155.87 1,155.47 1,155.87 217.2K
10:47 1,155.73 1,155.99 1,155.68 1,155.68 151.1K
10:48 1,155.83 1,156.37 1,155.83 1,156.37 208.0K
10:49 1,156.33 1,156.33 1,155.80 1,155.80 377.7K
10:50 1,156.10 1,156.10 1,155.83 1,155.83 115.3K
10:51 1,155.82 1,156.29 1,155.66 1,156.29 394.6K
10:52 1,156.39 1,156.61 1,156.36 1,156.61 402.1K
10:53 1,156.71 1,156.88 1,156.62 1,156.88 333.8K
10:54 1,156.88 1,156.88 1,156.53 1,156.53 165.2K
10:55 1,156.69 1,156.69 1,156.20 1,156.20 190.7K
10:56 1,156.49 1,156.92 1,156.49 1,156.67 412.2K
10:57 1,156.51 1,156.61 1,156.40 1,156.61 234.3K
10:58 1,156.64 1,156.64 1,156.08 1,156.08 159.8K
10:59 1,156.10 1,156.10 1,155.39 1,155.73 297.9K
11:00 1,156.29 1,156.39 1,156.20 1,156.31 456.3K
11:01 1,156.11 1,157.26 1,156.11 1,157.26 307.4K
11:02 1,157.85 1,157.94 1,157.85 1,157.92 304.8K
11:03 1,157.75 1,158.05 1,157.75 1,158.05 231.7K
11:04 1,157.82 1,157.82 1,157.61 1,157.61 188.1K
11:05 1,157.49 1,157.89 1,157.46 1,157.46 297.1K
11:06 1,157.13 1,157.30 1,156.86 1,156.86 166.3K
11:07 1,157.22 1,158.11 1,157.22 1,158.11 824.6K
11:08 1,158.19 1,158.19 1,157.92 1,158.08 344.4K
11:09 1,158.28 1,158.28 1,157.86 1,157.86 165.4K
11:10 1,157.57 1,157.79 1,157.48 1,157.79 209.9K
11:11 1,158.01 1,158.01 1,157.50 1,157.60 136.4K
11:12 1,157.57 1,157.90 1,157.57 1,157.90 325.6K
11:13 1,157.86 1,157.99 1,157.79 1,157.99 127.1K
11:14 1,157.82 1,159.15 1,157.82 1,158.87 390.6K
11:15 1,159.00 1,159.27 1,158.76 1,158.76 219.9K
11:16 1,158.52 1,158.52 1,158.20 1,158.20 422.1K
11:17 1,158.23 1,158.45 1,158.11 1,158.11 86.6K
11:18 1,158.77 1,158.77 1,158.37 1,158.46 565.7K
11:19 1,158.22 1,159.20 1,158.22 1,159.20 207.5K
11:20 1,159.21 1,159.21 1,158.27 1,158.27 125.8K
11:21 1,158.42 1,158.57 1,158.41 1,158.41 357.1K
11:22 1,158.17 1,158.49 1,158.17 1,158.49 227.4K
11:23 1,158.65 1,158.96 1,158.65 1,158.96 493.9K
11:24 1,159.42 1,159.71 1,159.42 1,159.71 313.7K
11:25 1,159.72 1,159.72 1,159.19 1,159.19 134.6K
11:26 1,159.20 1,159.28 1,159.01 1,159.01 205.0K
11:27 1,159.12 1,159.15 1,158.86 1,158.86 309.8K
11:28 1,158.67 1,158.78 1,158.63 1,158.63 134.5K
11:29 1,158.60 1,158.81 1,158.60 1,158.81 152.9K
11:30 1,158.62 1,158.62 1,158.23 1,158.23 365.8K
11:31 1,158.48 1,158.56 1,158.39 1,158.56 237.0K
11:32 1,158.58 1,158.58 1,158.12 1,158.12 149.5K
11:33 1,158.04 1,158.04 1,157.47 1,157.47 461.9K
11:34 1,157.41 1,157.41 1,157.16 1,157.31 413.1K
11:35 1,157.18 1,157.18 1,156.81 1,156.99 160.0K
11:36 1,157.42 1,157.42 1,157.06 1,157.06 147.5K
11:37 1,157.13 1,157.23 1,157.06 1,157.23 328.0K
11:38 1,157.02 1,157.02 1,156.75 1,156.83 182.2K
11:39 1,157.53 1,158.41 1,157.53 1,158.41 367.6K
11:40 1,158.26 1,158.62 1,158.17 1,158.17 830.1K
11:41 1,158.16 1,158.16 1,157.84 1,157.84 206.1K
11:42 1,157.78 1,157.78 1,157.29 1,157.47 259.5K
11:43 1,157.34 1,157.44 1,157.29 1,157.44 428.3K
11:44 1,157.30 1,157.36 1,157.14 1,157.36 1,484.4K
11:45 1,157.40 1,157.40 1,157.05 1,157.05 266.4K
11:46 1,157.05 1,157.10 1,156.87 1,156.87 485.7K
11:47 1,156.97 1,156.97 1,156.09 1,156.09 530.5K
11:48 1,156.21 1,156.81 1,156.12 1,156.81 314.7K
11:49 1,156.77 1,156.90 1,156.77 1,156.84 354.5K
11:50 1,156.93 1,156.93 1,156.28 1,156.28 159.6K
11:51 1,155.92 1,156.07 1,155.92 1,156.07 234.9K
11:52 1,156.33 1,156.38 1,155.98 1,155.98 147.0K
11:53 1,156.33 1,156.38 1,156.28 1,156.31 390.9K
11:54 1,156.03 1,156.08 1,155.99 1,156.00 219.6K
11:55 1,155.76 1,155.76 1,155.47 1,155.76 462.3K
11:56 1,155.91 1,155.91 1,155.53 1,155.53 424.4K
11:57 1,155.61 1,155.61 1,155.07 1,155.16 261.3K
11:58 1,155.35 1,155.88 1,155.35 1,155.88 153.9K
11:59 1,156.57 1,156.57 1,156.26 1,156.38 422.5K
12:00 1,156.67 1,156.67 1,155.53 1,155.53 177.9K
12:01 1,155.36 1,155.36 1,154.89 1,154.89 266.2K
12:02 1,154.30 1,154.49 1,154.16 1,154.16 157.2K
12:03 1,154.28 1,154.40 1,154.22 1,154.22 97.0K
12:04 1,154.05 1,154.28 1,153.82 1,153.84 105.9K
12:05 1,153.85 1,154.05 1,153.61 1,153.98 205.9K
12:06 1,154.05 1,154.05 1,153.79 1,153.79 227.3K
12:07 1,153.65 1,153.65 1,153.29 1,153.29 75.3K
12:08 1,153.54 1,153.60 1,153.49 1,153.52 58.0K
12:09 1,154.23 1,154.75 1,154.22 1,154.22 131.1K
12:10 1,154.03 1,155.62 1,154.03 1,155.62 93.8K
12:11 1,155.25 1,155.25 1,154.66 1,154.66 158.7K
12:12 1,153.79 1,153.79 1,153.64 1,153.64 66.3K
12:13 1,153.88 1,153.88 1,153.05 1,153.05 63.8K
12:14 1,153.52 1,153.59 1,153.38 1,153.38 100.9K
12:15 1,153.38 1,153.47 1,153.31 1,153.31 100.7K
12:16 1,153.34 1,153.68 1,153.34 1,153.68 118.4K
12:17 1,153.18 1,153.48 1,153.18 1,153.48 44.9K
12:18 1,153.93 1,153.99 1,153.68 1,153.68 116.5K
12:19 1,153.66 1,153.80 1,153.63 1,153.71 100.5K
12:20 1,153.50 1,153.50 1,153.24 1,153.27 191.0K
12:21 1,153.36 1,153.36 1,153.14 1,153.20 125.0K
12:22 1,153.24 1,153.31 1,153.23 1,153.31 94.5K
12:23 1,153.25 1,153.25 1,153.02 1,153.02 145.0K
12:24 1,152.93 1,153.22 1,152.93 1,153.22 114.5K
12:25 1,153.10 1,153.10 1,152.82 1,152.97 82.9K
12:26 1,152.56 1,152.67 1,152.40 1,152.40 82.8K
12:27 1,152.59 1,152.66 1,152.43 1,152.51 107.2K
12:28 1,152.36 1,152.51 1,152.36 1,152.51 109.5K
12:29 1,152.69 1,152.69 1,152.38 1,152.63 165.1K
12:30 1,152.41 1,152.41 1,151.97 1,151.97 283.0K
12:31 1,152.03 1,152.30 1,152.03 1,152.10 93.1K
12:32 1,152.03 1,152.25 1,152.03 1,152.25 116.5K
12:33 1,152.11 1,152.28 1,152.11 1,152.20 96.7K
12:34 1,152.04 1,152.21 1,152.03 1,152.11 108.7K
12:35 1,152.10 1,152.14 1,151.80 1,152.14 82.8K
12:36 1,151.88 1,151.88 1,151.72 1,151.72 106.5K
12:37 1,151.75 1,151.75 1,151.48 1,151.69 85.2K
12:38 1,151.61 1,151.66 1,151.61 1,151.66 59.0K
12:39 1,151.53 1,151.83 1,151.53 1,151.83 107.2K
12:40 1,151.55 1,151.90 1,151.17 1,151.86 114.6K
12:41 1,151.89 1,151.89 1,151.10 1,151.31 111.2K
12:42 1,151.03 1,151.27 1,151.03 1,151.17 122.0K
12:43 1,151.32 1,151.48 1,151.32 1,151.48 87.4K
12:44 1,151.66 1,151.66 1,151.56 1,151.60 162.5K
12:45 1,151.62 1,151.62 1,151.33 1,151.59 89.1K
12:46 1,151.51 1,151.96 1,151.51 1,151.83 135.2K
12:47 1,151.55 1,151.72 1,151.17 1,151.17 100.8K
12:48 1,150.99 1,151.40 1,150.99 1,151.40 92.5K
12:49 1,151.21 1,152.00 1,151.21 1,152.00 124.5K
12:50 1,151.58 1,151.87 1,151.50 1,151.50 83.6K
12:51 1,151.81 1,151.81 1,151.03 1,151.03 92.3K
12:52 1,151.61 1,151.99 1,151.61 1,151.82 180.6K
12:53 1,151.42 1,151.46 1,151.23 1,151.29 83.2K
12:54 1,151.01 1,151.15 1,150.71 1,150.87 86.6K
12:55 1,150.69 1,150.80 1,150.69 1,150.78 76.2K
12:56 1,150.82 1,150.94 1,150.60 1,150.94 63.1K
12:57 1,150.57 1,152.54 1,150.57 1,152.54 301.2K
12:58 1,152.07 1,152.07 1,151.86 1,151.87 73.6K
12:59 1,152.04 1,152.04 1,151.15 1,151.15 155.4K
13:00 1,151.44 1,151.44 1,150.99 1,150.99 93.6K
13:01 1,151.14 1,151.14 1,151.03 1,151.03 118.8K
13:02 1,150.89 1,151.01 1,150.88 1,150.88 77.3K
13:03 1,150.83 1,150.97 1,150.68 1,150.97 96.5K
13:04 1,151.06 1,151.06 1,150.57 1,150.57 116.1K
13:05 1,150.62 1,150.89 1,150.62 1,150.76 73.8K
13:06 1,150.43 1,150.43 1,150.05 1,150.05 67.4K
13:07 1,149.96 1,150.21 1,149.87 1,150.21 81.7K
13:08 1,150.37 1,150.63 1,150.18 1,150.63 114.2K
13:09 1,150.52 1,151.05 1,150.52 1,151.05 70.2K
13:10 1,151.10 1,151.45 1,151.08 1,151.45 88.4K
13:11 1,151.41 1,151.41 1,151.07 1,151.23 89.8K
13:12 1,151.22 1,151.85 1,151.11 1,151.85 160.7K
13:13 1,152.24 1,152.40 1,152.19 1,152.40 119.7K
13:14 1,152.27 1,152.38 1,152.21 1,152.21 216.6K
13:15 1,152.38 1,152.96 1,152.17 1,152.96 67.6K
13:16 1,153.04 1,153.04 1,152.40 1,152.58 117.0K
13:17 1,152.71 1,153.04 1,152.37 1,153.04 127.5K
13:18 1,152.58 1,152.82 1,152.52 1,152.57 117.6K
13:19 1,152.49 1,152.49 1,152.15 1,152.15 70.8K
13:20 1,152.06 1,152.06 1,151.53 1,151.53 76.7K
13:21 1,151.03 1,151.38 1,151.03 1,151.25 73.6K
13:22 1,150.88 1,151.59 1,150.88 1,151.24 89.0K
13:23 1,151.12 1,151.12 1,150.86 1,151.07 101.3K
13:24 1,150.80 1,151.01 1,150.51 1,150.93 279.3K
13:25 1,151.03 1,151.16 1,151.01 1,151.10 138.3K
13:26 1,151.17 1,151.44 1,151.17 1,151.31 79.7K
13:27 1,151.07 1,151.07 1,150.56 1,150.56 91.6K
13:28 1,150.60 1,150.98 1,150.54 1,150.82 495.8K
13:29 1,151.09 1,151.24 1,150.47 1,150.47 106.3K
13:30 1,150.77 1,151.01 1,150.77 1,150.89 69.3K
13:31 1,150.75 1,150.86 1,150.68 1,150.86 73.8K
13:32 1,151.17 1,151.17 1,150.44 1,150.44 57.2K
13:33 1,150.47 1,150.47 1,150.32 1,150.32 88.6K
13:34 1,150.53 1,150.68 1,150.43 1,150.43 101.2K
13:35 1,150.38 1,150.58 1,150.38 1,150.58 101.0K
13:36 1,150.58 1,150.58 1,150.32 1,150.32 104.8K
13:37 1,150.53 1,150.53 1,149.79 1,149.89 114.6K
13:38 1,149.96 1,149.97 1,149.87 1,149.96 69.4K
13:39 1,150.18 1,150.28 1,150.13 1,150.13 96.5K
13:40 1,150.18 1,150.18 1,149.99 1,149.99 97.5K
13:41 1,149.80 1,150.16 1,149.80 1,149.97 136.0K
13:42 1,150.39 1,150.65 1,150.39 1,150.65 123.3K
13:43 1,150.28 1,150.65 1,150.28 1,150.56 72.7K
13:44 1,150.28 1,150.67 1,150.28 1,150.67 83.9K
13:45 1,150.73 1,150.79 1,150.18 1,150.18 76.8K
13:46 1,150.01 1,150.01 1,149.96 1,149.96 69.8K
13:47 1,149.86 1,150.21 1,149.86 1,150.16 107.6K
13:48 1,150.29 1,150.29 1,150.04 1,150.18 81.3K
13:49 1,150.02 1,150.02 1,149.73 1,149.76 105.3K
13:50 1,149.59 1,149.59 1,149.53 1,149.53 106.6K
13:51 1,149.76 1,150.08 1,149.76 1,149.78 386.7K
13:52 1,149.91 1,150.11 1,149.91 1,150.11 102.9K
13:53 1,150.00 1,150.32 1,150.00 1,150.32 141.2K
13:54 1,150.26 1,150.44 1,150.22 1,150.33 96.1K
13:55 1,150.24 1,150.28 1,150.20 1,150.20 106.6K
13:56 1,150.37 1,150.37 1,150.15 1,150.15 80.1K
13:57 1,149.97 1,150.00 1,149.92 1,149.96 73.9K
13:58 1,149.98 1,149.98 1,149.65 1,149.86 82.2K
13:59 1,149.83 1,150.28 1,149.79 1,150.28 161.8K
14:00 1,150.46 1,150.46 1,150.28 1,150.28 127.2K
14:01 1,150.47 1,150.96 1,150.47 1,150.67 228.7K
14:02 1,150.44 1,150.45 1,150.26 1,150.34 153.8K
14:03 1,150.40 1,150.56 1,150.32 1,150.56 85.7K
14:04 1,150.65 1,150.65 1,150.37 1,150.37 72.0K
14:05 1,150.34 1,150.66 1,150.26 1,150.26 74.2K
14:06 1,150.73 1,150.91 1,150.56 1,150.91 120.0K
14:07 1,151.25 1,151.25 1,151.09 1,151.09 97.1K
14:08 1,151.19 1,151.19 1,150.72 1,150.72 102.5K
14:09 1,150.79 1,150.86 1,150.68 1,150.86 86.0K
14:10 1,150.92 1,150.92 1,150.67 1,150.67 143.2K
14:11 1,150.66 1,151.30 1,150.48 1,151.30 114.5K
14:12 1,151.72 1,152.06 1,151.67 1,152.06 98.4K
14:13 1,152.12 1,152.14 1,152.02 1,152.02 131.5K
14:14 1,151.88 1,151.90 1,151.63 1,151.84 89.8K
14:15 1,151.82 1,151.93 1,151.82 1,151.93 109.7K
14:16 1,152.02 1,152.10 1,151.99 1,151.99 79.6K
14:17 1,152.09 1,152.10 1,152.08 1,152.08 85.6K
14:18 1,152.23 1,152.23 1,151.96 1,151.99 87.6K
14:19 1,152.09 1,152.30 1,152.09 1,152.30 88.0K
14:20 1,152.14 1,152.31 1,151.80 1,151.80 107.8K
14:21 1,151.88 1,151.88 1,151.57 1,151.57 141.9K
14:22 1,151.58 1,151.67 1,151.12 1,151.12 73.6K
14:23 1,151.26 1,151.29 1,151.18 1,151.28 77.8K
14:24 1,151.38 1,151.56 1,151.38 1,151.56 140.8K
14:25 1,151.66 1,151.80 1,151.66 1,151.67 105.4K
14:26 1,151.67 1,151.67 1,151.46 1,151.66 99.6K
14:27 1,151.62 1,151.62 1,151.27 1,151.30 113.0K
14:28 1,151.53 1,151.53 1,151.49 1,151.51 87.6K
14:29 1,151.33 1,151.33 1,151.06 1,151.29 108.5K
14:30 1,151.30 1,151.30 1,151.01 1,151.01 117.4K
14:31 1,150.79 1,150.79 1,150.57 1,150.57 95.9K
14:32 1,150.43 1,150.43 1,150.22 1,150.26 100.6K
14:33 1,150.21 1,150.30 1,150.15 1,150.15 121.9K
14:34 1,149.93 1,150.50 1,149.91 1,150.50 235.4K
14:35 1,150.62 1,151.37 1,150.62 1,151.28 298.7K
14:36 1,151.39 1,151.39 1,151.20 1,151.20 146.7K
14:37 1,150.97 1,151.19 1,150.95 1,151.19 100.5K
14:38 1,151.04 1,151.08 1,150.96 1,150.96 205.0K
14:39 1,150.94 1,150.94 1,150.93 1,150.93 170.2K
14:40 1,150.97 1,150.97 1,149.34 1,149.37 1,886.1K
14:41 1,149.33 1,149.39 1,148.86 1,148.86 1,263.5K
14:42 1,148.20 1,148.93 1,148.20 1,148.43 1,602.4K
14:43 1,148.68 1,148.68 1,147.84 1,148.51 1,418.4K
14:44 1,148.32 1,148.79 1,147.76 1,147.76 941.4K
14:45 1,147.63 1,147.87 1,146.77 1,146.77 1,841.1K
14:46 1,146.69 1,147.49 1,146.06 1,147.49 1,201.5K
14:47 1,147.40 1,147.40 1,146.23 1,146.23 940.5K
14:48 1,145.84 1,146.27 1,145.62 1,145.62 1,187.4K
14:49 1,145.56 1,145.56 1,145.07 1,145.10 1,278.3K
14:50 1,144.85 1,145.17 1,144.85 1,145.17 1,328.1K
14:51 1,145.21 1,145.75 1,145.21 1,145.67 1,340.8K
14:52 1,145.98 1,147.23 1,145.98 1,147.22 1,206.8K
14:53 1,147.28 1,148.21 1,147.24 1,148.21 1,634.3K
14:54 1,148.68 1,149.98 1,148.68 1,149.98 1,536.6K
14:55 1,149.62 1,149.62 1,148.79 1,148.79 1,573.6K
14:56 1,148.70 1,148.73 1,148.26 1,148.47 1,246.7K
14:57 1,148.34 1,148.34 1,147.11 1,147.11 1,272.3K
14:58 1,147.09 1,147.09 1,145.75 1,145.75 1,511.3K
14:59 1,146.21 1,147.24 1,145.06 1,147.24 57,811.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available