Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,147.44 1,156.42 1,147.44 1,155.16 593.2K
08:31 1,154.80 1,155.15 1,153.94 1,153.94 254.4K
08:32 1,154.27 1,154.27 1,153.12 1,153.16 417.4K
08:33 1,153.50 1,154.09 1,153.50 1,153.94 293.3K
08:34 1,153.38 1,154.73 1,153.38 1,154.73 185.5K
08:35 1,153.96 1,153.96 1,153.24 1,153.24 1,177.8K
08:36 1,152.94 1,153.50 1,152.94 1,153.50 562.8K
08:37 1,154.09 1,154.09 1,153.73 1,153.88 54.6K
08:38 1,154.15 1,154.15 1,153.55 1,153.55 317.4K
08:39 1,153.28 1,153.42 1,152.62 1,152.62 887.6K
08:40 1,152.79 1,152.85 1,152.34 1,152.85 224.5K
08:41 1,153.19 1,153.23 1,152.77 1,153.23 1,202.9K
08:42 1,153.22 1,154.24 1,153.22 1,153.43 232.6K
08:43 1,152.58 1,153.35 1,152.58 1,153.35 786.4K
08:44 1,153.17 1,153.54 1,153.09 1,153.49 427.5K
08:45 1,155.43 1,155.85 1,154.94 1,154.94 166.5K
08:46 1,155.53 1,155.56 1,154.66 1,155.08 148.1K
08:47 1,154.98 1,155.24 1,154.78 1,154.78 174.9K
08:48 1,154.81 1,154.81 1,154.41 1,154.75 173.0K
08:49 1,154.57 1,154.57 1,154.11 1,154.11 70.3K
08:50 1,154.04 1,154.04 1,153.52 1,153.52 230.3K
08:51 1,153.45 1,153.60 1,153.33 1,153.33 70.1K
08:52 1,153.39 1,153.39 1,153.27 1,153.35 106.6K
08:53 1,153.21 1,153.71 1,153.21 1,153.69 505.6K
08:54 1,153.56 1,153.56 1,153.45 1,153.50 325.6K
08:55 1,153.73 1,153.73 1,153.09 1,153.62 83.1K
08:56 1,153.46 1,153.49 1,152.97 1,153.30 82.0K
08:57 1,153.34 1,153.34 1,152.67 1,153.34 269.1K
08:58 1,153.65 1,154.05 1,153.65 1,153.86 73.7K
08:59 1,154.09 1,154.32 1,154.09 1,154.31 129.3K
09:00 1,154.24 1,155.41 1,154.24 1,155.41 196.1K
09:01 1,155.36 1,155.88 1,155.36 1,155.45 130.8K
09:02 1,155.16 1,155.16 1,154.99 1,154.99 159.8K
09:03 1,153.73 1,154.66 1,153.73 1,154.66 247.2K
09:04 1,154.78 1,154.78 1,154.57 1,154.57 1,422.8K
09:05 1,154.67 1,155.05 1,154.29 1,155.05 275.4K
09:06 1,154.70 1,154.99 1,154.33 1,154.99 87.4K
09:07 1,154.92 1,156.01 1,154.92 1,156.01 303.0K
09:08 1,155.94 1,156.68 1,155.94 1,156.68 68.4K
09:09 1,156.11 1,156.52 1,156.11 1,156.52 199.8K
09:10 1,156.48 1,156.48 1,156.18 1,156.18 217.9K
09:11 1,155.96 1,156.05 1,155.80 1,156.01 122.1K
09:12 1,155.87 1,156.29 1,155.87 1,156.07 99.8K
09:13 1,156.22 1,156.22 1,155.89 1,155.89 135.3K
09:14 1,156.11 1,156.11 1,155.89 1,155.89 81.0K
09:15 1,155.80 1,156.54 1,155.79 1,156.54 341.0K
09:16 1,156.54 1,156.54 1,156.27 1,156.31 525.8K
09:17 1,156.16 1,156.16 1,156.06 1,156.15 337.8K
09:18 1,155.97 1,156.20 1,155.93 1,155.93 50.8K
09:19 1,155.73 1,155.73 1,155.05 1,155.05 108.8K
09:20 1,154.93 1,155.26 1,154.88 1,155.16 105.3K
09:21 1,155.23 1,155.23 1,155.14 1,155.14 275.1K
09:22 1,155.14 1,155.14 1,154.87 1,154.91 198.2K
09:23 1,154.90 1,155.14 1,154.90 1,155.04 110.1K
09:24 1,155.08 1,155.08 1,154.86 1,154.86 239.3K
09:25 1,154.67 1,154.67 1,154.17 1,154.17 252.8K
09:26 1,154.18 1,154.35 1,154.17 1,154.17 207.3K
09:27 1,154.06 1,154.47 1,154.06 1,154.47 183.2K
09:28 1,154.49 1,154.56 1,154.26 1,154.26 239.7K
09:29 1,153.94 1,153.94 1,153.03 1,153.03 394.6K
09:30 1,153.18 1,154.94 1,153.18 1,154.94 199.2K
09:31 1,155.14 1,155.14 1,154.84 1,154.84 53.6K
09:32 1,154.38 1,154.90 1,154.38 1,154.62 234.2K
09:33 1,154.83 1,154.90 1,154.69 1,154.90 97.9K
09:34 1,154.87 1,154.87 1,154.51 1,154.69 191.9K
09:35 1,154.96 1,155.14 1,154.87 1,154.87 400.2K
09:36 1,155.02 1,155.02 1,154.76 1,154.80 87.5K
09:37 1,154.61 1,154.66 1,154.43 1,154.65 265.5K
09:38 1,154.26 1,154.26 1,153.62 1,153.62 276.9K
09:39 1,153.39 1,154.07 1,153.39 1,153.87 91.1K
09:40 1,153.77 1,153.77 1,153.05 1,153.05 206.1K
09:41 1,153.60 1,153.88 1,153.60 1,153.76 107.7K
09:42 1,153.80 1,154.54 1,153.80 1,154.54 156.8K
09:43 1,154.84 1,155.15 1,154.84 1,155.15 163.9K
09:44 1,155.07 1,156.00 1,155.07 1,156.00 186.6K
09:45 1,156.24 1,156.43 1,156.09 1,156.09 209.8K
09:46 1,156.21 1,156.64 1,156.21 1,156.64 218.3K
09:47 1,156.26 1,156.44 1,155.92 1,156.08 93.3K
09:48 1,156.36 1,156.66 1,156.36 1,156.66 184.2K
09:49 1,156.04 1,156.22 1,156.04 1,156.22 242.3K
09:50 1,156.13 1,156.13 1,155.84 1,155.84 245.5K
09:51 1,155.87 1,155.87 1,155.50 1,155.73 129.7K
09:52 1,155.52 1,155.52 1,155.06 1,155.06 309.5K
09:53 1,154.64 1,154.71 1,154.47 1,154.71 253.2K
09:54 1,154.63 1,155.36 1,154.63 1,155.31 210.1K
09:55 1,154.80 1,155.13 1,154.79 1,155.02 262.0K
09:56 1,156.52 1,157.04 1,156.52 1,157.04 628.7K
09:57 1,157.19 1,157.19 1,156.93 1,156.93 326.6K
09:58 1,157.52 1,157.70 1,157.35 1,157.70 201.4K
09:59 1,157.70 1,157.70 1,157.21 1,157.28 370.0K
10:00 1,157.20 1,157.20 1,156.70 1,156.70 181.9K
10:01 1,156.71 1,156.92 1,156.71 1,156.92 210.0K
10:02 1,157.12 1,157.12 1,156.57 1,156.57 329.2K
10:03 1,156.87 1,158.30 1,156.87 1,158.30 461.6K
10:04 1,158.16 1,158.16 1,157.00 1,157.00 215.0K
10:05 1,156.75 1,156.75 1,156.41 1,156.44 196.9K
10:06 1,156.91 1,157.08 1,156.84 1,156.90 260.1K
10:07 1,156.72 1,157.14 1,156.72 1,156.92 290.0K
10:08 1,157.31 1,157.68 1,157.31 1,157.65 375.6K
10:09 1,157.54 1,157.86 1,157.21 1,157.86 181.6K
10:10 1,158.00 1,158.16 1,157.89 1,157.89 460.7K
10:11 1,157.32 1,157.32 1,156.55 1,156.55 63.3K
10:12 1,156.44 1,156.44 1,155.92 1,155.92 129.9K
10:13 1,155.36 1,155.85 1,155.13 1,155.85 239.9K
10:14 1,156.25 1,156.69 1,156.25 1,156.58 152.1K
10:15 1,156.75 1,157.03 1,156.72 1,156.76 50.7K
10:16 1,156.53 1,156.53 1,156.05 1,156.05 168.1K
10:17 1,155.94 1,155.96 1,155.59 1,155.85 187.3K
10:18 1,156.04 1,156.48 1,156.04 1,156.48 268.2K
10:19 1,156.30 1,156.59 1,156.27 1,156.59 167.0K
10:20 1,156.73 1,156.73 1,156.24 1,156.24 293.9K
10:21 1,155.92 1,155.99 1,155.69 1,155.69 268.6K
10:22 1,156.02 1,156.40 1,156.02 1,156.40 192.4K
10:23 1,156.29 1,156.54 1,156.24 1,156.54 394.2K
10:24 1,156.36 1,156.79 1,156.36 1,156.69 321.8K
10:25 1,156.85 1,157.04 1,156.85 1,157.04 210.2K
10:26 1,157.20 1,157.20 1,156.69 1,156.69 587.8K
10:27 1,156.47 1,156.47 1,156.10 1,156.10 223.8K
10:28 1,156.00 1,156.00 1,155.55 1,155.55 427.0K
10:29 1,155.68 1,156.21 1,155.68 1,156.19 183.9K
10:30 1,156.42 1,156.76 1,156.42 1,156.73 439.7K
10:31 1,156.38 1,157.19 1,156.38 1,157.13 180.9K
10:32 1,156.87 1,156.87 1,156.43 1,156.43 245.0K
10:33 1,156.15 1,156.59 1,156.15 1,156.59 175.4K
10:34 1,156.36 1,156.36 1,156.23 1,156.23 149.4K
10:35 1,156.03 1,156.19 1,156.03 1,156.19 344.8K
10:36 1,156.08 1,156.39 1,156.02 1,156.39 244.7K
10:37 1,156.62 1,157.53 1,156.62 1,157.39 239.6K
10:38 1,157.07 1,157.67 1,157.07 1,157.44 376.3K
10:39 1,157.32 1,157.54 1,157.12 1,157.12 285.7K
10:40 1,156.70 1,156.87 1,156.70 1,156.87 295.9K
10:41 1,157.07 1,157.90 1,157.07 1,157.90 307.7K
10:42 1,158.26 1,158.26 1,157.72 1,157.87 451.8K
10:43 1,157.79 1,158.39 1,157.79 1,158.39 283.1K
10:44 1,158.47 1,158.69 1,158.47 1,158.69 296.2K
10:45 1,158.95 1,159.19 1,158.95 1,159.07 551.2K
10:46 1,158.91 1,159.07 1,158.89 1,159.01 255.1K
10:47 1,158.94 1,159.22 1,158.89 1,159.22 658.6K
10:48 1,159.25 1,159.45 1,159.25 1,159.45 291.4K
10:49 1,159.34 1,159.64 1,159.34 1,159.64 371.1K
10:50 1,159.58 1,160.10 1,159.58 1,159.72 382.3K
10:51 1,159.68 1,159.96 1,159.64 1,159.64 339.8K
10:52 1,159.68 1,159.72 1,159.57 1,159.72 399.4K
10:53 1,159.64 1,159.96 1,159.53 1,159.96 286.6K
10:54 1,160.11 1,160.23 1,159.90 1,160.23 371.2K
10:55 1,159.95 1,160.04 1,159.91 1,159.93 818.9K
10:56 1,159.88 1,160.27 1,159.88 1,160.27 289.0K
10:57 1,160.58 1,161.21 1,160.58 1,161.21 456.7K
10:58 1,161.38 1,161.79 1,161.35 1,161.79 212.9K
10:59 1,161.67 1,161.67 1,161.13 1,161.13 1,922.6K
11:00 1,161.08 1,161.08 1,160.82 1,160.82 362.0K
11:01 1,160.53 1,160.53 1,160.15 1,160.20 135.6K
11:02 1,159.97 1,160.24 1,159.97 1,160.24 225.1K
11:03 1,160.19 1,160.22 1,159.30 1,159.30 274.1K
11:04 1,159.37 1,159.39 1,159.15 1,159.26 388.1K
11:05 1,159.01 1,159.14 1,158.91 1,158.91 105.5K
11:06 1,158.81 1,158.81 1,158.21 1,158.30 128.2K
11:07 1,158.40 1,158.40 1,158.15 1,158.31 128.0K
11:08 1,158.52 1,158.59 1,158.49 1,158.49 414.2K
11:09 1,158.48 1,158.55 1,158.14 1,158.14 190.7K
11:10 1,158.35 1,158.40 1,158.26 1,158.35 316.7K
11:11 1,158.73 1,158.73 1,158.65 1,158.68 184.3K
11:12 1,158.70 1,158.91 1,158.70 1,158.90 196.7K
11:13 1,159.40 1,160.12 1,159.40 1,159.98 285.4K
11:14 1,159.96 1,159.96 1,159.60 1,159.69 183.0K
11:15 1,160.48 1,160.48 1,160.14 1,160.15 259.8K
11:16 1,160.63 1,160.63 1,159.96 1,159.96 138.2K
11:17 1,159.81 1,160.81 1,159.77 1,160.81 234.3K
11:18 1,160.88 1,160.88 1,160.65 1,160.65 236.6K
11:19 1,160.60 1,160.77 1,160.59 1,160.77 234.7K
11:20 1,160.78 1,161.55 1,160.78 1,161.55 244.7K
11:21 1,161.86 1,163.11 1,161.86 1,163.11 435.7K
11:22 1,163.64 1,163.67 1,163.45 1,163.67 281.3K
11:23 1,164.00 1,164.00 1,163.25 1,163.25 252.5K
11:24 1,163.28 1,163.28 1,162.72 1,162.84 808.0K
11:25 1,163.08 1,163.58 1,163.08 1,163.58 451.1K
11:26 1,163.52 1,163.52 1,163.30 1,163.38 147.0K
11:27 1,163.41 1,163.62 1,163.13 1,163.13 244.8K
11:28 1,163.24 1,163.55 1,163.01 1,163.01 180.7K
11:29 1,163.01 1,163.01 1,162.75 1,162.75 195.3K
11:30 1,162.39 1,162.39 1,161.52 1,161.52 165.5K
11:31 1,161.66 1,162.43 1,161.66 1,162.43 806.7K
11:32 1,162.86 1,162.86 1,162.53 1,162.53 370.1K
11:33 1,162.65 1,162.76 1,162.64 1,162.74 139.1K
11:34 1,162.49 1,162.60 1,162.43 1,162.43 241.7K
11:35 1,162.43 1,162.52 1,161.84 1,161.84 130.3K
11:36 1,161.67 1,161.67 1,161.46 1,161.46 166.1K
11:37 1,161.16 1,161.48 1,161.04 1,161.09 434.3K
11:38 1,161.29 1,161.42 1,161.22 1,161.22 100.7K
11:39 1,161.24 1,161.47 1,161.08 1,161.08 154.5K
11:40 1,161.08 1,161.08 1,160.73 1,160.75 245.5K
11:41 1,160.83 1,161.00 1,160.29 1,160.29 329.3K
11:42 1,159.92 1,160.52 1,159.92 1,160.52 210.3K
11:43 1,160.74 1,161.22 1,160.61 1,161.22 414.7K
11:44 1,161.16 1,161.85 1,161.16 1,161.33 259.1K
11:45 1,161.52 1,161.97 1,161.52 1,161.97 214.0K
11:46 1,162.18 1,162.69 1,162.18 1,162.69 225.9K
11:47 1,162.94 1,162.94 1,162.74 1,162.94 859.6K
11:48 1,162.78 1,162.79 1,162.70 1,162.70 202.0K
11:49 1,162.99 1,163.72 1,162.99 1,163.72 713.5K
11:50 1,163.70 1,163.71 1,163.54 1,163.70 226.5K
11:51 1,163.68 1,163.96 1,163.68 1,163.96 181.2K
11:52 1,163.96 1,163.96 1,163.32 1,163.32 402.1K
11:53 1,163.41 1,163.81 1,163.41 1,163.81 222.5K
11:54 1,163.90 1,163.90 1,163.63 1,163.63 274.5K
11:55 1,163.46 1,163.46 1,163.05 1,163.11 189.4K
11:56 1,163.16 1,163.34 1,163.12 1,163.12 255.9K
11:57 1,163.16 1,163.45 1,162.93 1,162.93 169.5K
11:58 1,162.19 1,162.24 1,161.93 1,162.24 326.2K
11:59 1,162.26 1,162.44 1,162.05 1,162.44 298.3K
12:00 1,162.64 1,162.82 1,162.64 1,162.82 289.4K
12:01 1,162.91 1,163.19 1,162.91 1,163.16 192.0K
12:02 1,163.39 1,163.39 1,163.21 1,163.37 206.6K
12:03 1,163.29 1,163.29 1,162.83 1,162.89 352.4K
12:04 1,163.01 1,163.38 1,162.96 1,163.38 522.7K
12:05 1,163.51 1,163.55 1,163.05 1,163.55 814.8K
12:06 1,163.40 1,163.67 1,163.36 1,163.67 156.2K
12:07 1,163.67 1,163.72 1,163.54 1,163.54 176.3K
12:08 1,163.64 1,163.64 1,163.32 1,163.32 332.5K
12:09 1,163.42 1,163.76 1,163.42 1,163.52 177.1K
12:10 1,163.54 1,163.54 1,163.43 1,163.48 198.6K
12:11 1,163.56 1,163.60 1,163.52 1,163.52 347.9K
12:12 1,163.39 1,163.39 1,163.31 1,163.37 122.3K
12:13 1,163.45 1,163.45 1,163.37 1,163.40 292.1K
12:14 1,163.65 1,163.75 1,163.65 1,163.75 446.0K
12:15 1,163.85 1,163.85 1,163.61 1,163.66 313.2K
12:16 1,163.60 1,163.84 1,163.60 1,163.84 396.2K
12:17 1,163.86 1,164.05 1,163.67 1,163.67 291.5K
12:18 1,163.89 1,164.17 1,163.87 1,164.17 237.3K
12:19 1,164.14 1,164.20 1,163.97 1,163.97 193.4K
12:20 1,164.02 1,164.16 1,163.92 1,164.16 201.9K
12:21 1,164.22 1,164.22 1,164.04 1,164.13 310.1K
12:22 1,163.99 1,164.12 1,163.94 1,164.12 272.9K
12:23 1,164.23 1,164.46 1,164.23 1,164.46 215.6K
12:24 1,164.45 1,164.65 1,164.45 1,164.45 180.3K
12:25 1,164.59 1,164.72 1,164.59 1,164.72 166.9K
12:26 1,164.75 1,164.83 1,164.75 1,164.83 315.4K
12:27 1,164.72 1,164.72 1,164.25 1,164.25 210.8K
12:28 1,164.36 1,164.39 1,164.23 1,164.23 278.6K
12:29 1,164.35 1,164.35 1,163.91 1,163.91 169.5K
12:30 1,164.01 1,164.01 1,163.88 1,163.99 244.1K
12:31 1,163.88 1,163.88 1,163.78 1,163.78 177.9K
12:32 1,163.56 1,163.56 1,163.12 1,163.16 356.0K
12:33 1,163.54 1,163.56 1,163.50 1,163.51 324.6K
12:34 1,163.37 1,163.39 1,163.34 1,163.39 186.5K
12:35 1,163.37 1,163.41 1,162.99 1,162.99 199.4K
12:36 1,163.24 1,163.24 1,163.15 1,163.21 170.6K
12:37 1,163.23 1,163.23 1,162.49 1,162.83 218.1K
12:38 1,163.22 1,163.23 1,163.10 1,163.23 544.5K
12:39 1,162.85 1,162.85 1,162.05 1,162.08 121.1K
12:40 1,161.93 1,161.93 1,161.46 1,161.53 254.1K
12:41 1,160.57 1,160.57 1,160.41 1,160.41 280.1K
12:42 1,160.37 1,161.48 1,160.37 1,161.48 377.3K
12:43 1,161.78 1,161.78 1,161.29 1,161.29 164.3K
12:44 1,160.26 1,160.39 1,160.15 1,160.15 198.6K
12:45 1,160.42 1,161.43 1,160.42 1,161.36 226.8K
12:46 1,161.21 1,161.21 1,160.81 1,160.81 359.7K
12:47 1,160.83 1,160.83 1,160.41 1,160.41 187.7K
12:48 1,160.70 1,162.02 1,160.70 1,162.02 187.1K
12:49 1,161.89 1,162.39 1,161.83 1,162.39 256.6K
12:50 1,162.21 1,162.34 1,162.21 1,162.34 533.0K
12:51 1,162.42 1,162.85 1,162.31 1,162.85 235.8K
12:52 1,162.80 1,162.80 1,162.50 1,162.50 143.4K
12:53 1,162.64 1,163.16 1,162.64 1,163.16 240.5K
12:54 1,163.23 1,163.66 1,163.23 1,163.66 356.1K
12:55 1,163.49 1,163.89 1,163.41 1,163.89 277.1K
12:56 1,163.98 1,164.14 1,163.92 1,164.14 663.4K
12:57 1,164.21 1,164.36 1,164.11 1,164.14 236.2K
12:58 1,164.38 1,164.38 1,164.20 1,164.24 264.9K
12:59 1,164.01 1,164.13 1,163.98 1,164.13 361.2K
13:00 1,164.13 1,164.15 1,164.07 1,164.10 264.0K
13:01 1,163.95 1,164.15 1,163.90 1,163.90 343.2K
13:02 1,163.88 1,164.12 1,163.88 1,164.08 618.0K
13:03 1,164.20 1,164.31 1,164.01 1,164.01 236.4K
13:04 1,163.78 1,164.27 1,163.78 1,164.26 391.6K
13:05 1,164.23 1,164.27 1,164.07 1,164.07 396.3K
13:06 1,163.95 1,163.95 1,163.69 1,163.69 189.5K
13:07 1,163.91 1,163.94 1,163.75 1,163.94 158.5K
13:08 1,163.59 1,164.07 1,163.58 1,164.07 341.4K
13:09 1,163.94 1,164.21 1,163.77 1,164.21 348.5K
13:10 1,164.01 1,164.08 1,164.01 1,164.05 214.3K
13:11 1,163.94 1,164.04 1,163.78 1,164.04 558.0K
13:12 1,164.11 1,164.27 1,164.11 1,164.27 310.2K
13:13 1,164.19 1,164.24 1,163.88 1,163.93 224.6K
13:14 1,164.12 1,164.12 1,163.90 1,163.93 307.5K
13:15 1,164.02 1,164.31 1,164.02 1,164.31 177.5K
13:16 1,164.16 1,164.18 1,163.99 1,164.08 206.1K
13:17 1,164.16 1,164.45 1,164.16 1,164.38 525.7K
13:18 1,164.27 1,164.54 1,164.27 1,164.45 858.9K
13:19 1,164.65 1,164.69 1,164.58 1,164.69 282.2K
13:20 1,164.73 1,164.73 1,164.19 1,164.19 363.1K
13:21 1,164.19 1,164.36 1,164.19 1,164.21 313.4K
13:22 1,164.41 1,164.41 1,163.71 1,163.71 348.6K
13:23 1,163.53 1,163.53 1,162.78 1,162.78 242.7K
13:24 1,162.93 1,163.28 1,162.93 1,163.09 3,224.9K
13:25 1,163.16 1,163.25 1,163.16 1,163.25 293.9K
13:26 1,163.54 1,163.54 1,163.38 1,163.47 305.6K
13:27 1,163.43 1,163.53 1,163.43 1,163.53 365.0K
13:28 1,163.72 1,163.72 1,163.64 1,163.67 245.2K
13:29 1,163.74 1,163.77 1,163.62 1,163.62 370.1K
13:30 1,163.62 1,163.89 1,163.62 1,163.67 335.2K
13:31 1,163.63 1,163.73 1,163.51 1,163.51 263.6K
13:32 1,163.77 1,164.25 1,163.77 1,164.25 421.6K
13:33 1,164.47 1,164.55 1,164.47 1,164.55 395.7K
13:34 1,164.47 1,164.92 1,164.47 1,164.92 346.9K
13:35 1,164.85 1,164.85 1,164.69 1,164.69 177.2K
13:36 1,164.88 1,164.94 1,164.88 1,164.91 204.3K
13:37 1,164.83 1,165.02 1,164.82 1,165.02 302.4K
13:38 1,165.11 1,165.44 1,165.11 1,165.44 212.6K
13:39 1,165.33 1,165.58 1,165.30 1,165.58 160.9K
13:40 1,165.66 1,165.84 1,165.66 1,165.84 189.4K
13:41 1,165.84 1,165.91 1,165.68 1,165.72 215.5K
13:42 1,165.72 1,165.72 1,164.85 1,164.85 242.1K
13:43 1,164.89 1,165.19 1,164.89 1,165.19 235.7K
13:44 1,164.75 1,165.28 1,164.75 1,165.28 378.2K
13:45 1,165.35 1,165.96 1,165.35 1,165.96 245.0K
13:46 1,165.82 1,165.94 1,165.77 1,165.77 259.4K
13:47 1,165.85 1,165.88 1,165.61 1,165.61 426.7K
13:48 1,165.46 1,165.46 1,165.23 1,165.44 247.7K
13:49 1,165.56 1,165.72 1,165.56 1,165.70 302.8K
13:50 1,165.78 1,165.78 1,165.52 1,165.52 456.4K
13:51 1,165.35 1,165.35 1,165.14 1,165.15 407.0K
13:52 1,165.19 1,165.19 1,165.09 1,165.09 236.4K
13:53 1,165.13 1,165.37 1,165.13 1,165.24 314.9K
13:54 1,165.23 1,165.44 1,165.23 1,165.34 223.9K
13:55 1,165.47 1,165.47 1,165.32 1,165.32 310.2K
13:56 1,165.58 1,165.83 1,165.37 1,165.83 429.4K
13:57 1,165.89 1,166.08 1,165.89 1,166.08 234.7K
13:58 1,166.04 1,166.17 1,166.04 1,166.15 265.4K
13:59 1,166.09 1,166.14 1,165.61 1,165.61 288.5K
14:00 1,165.56 1,165.68 1,165.51 1,165.66 207.2K
14:01 1,165.60 1,165.85 1,165.60 1,165.62 354.3K
14:02 1,165.56 1,165.75 1,164.72 1,164.72 534.8K
14:03 1,164.91 1,165.43 1,164.91 1,165.06 651.2K
14:04 1,164.99 1,165.12 1,164.93 1,165.00 455.8K
14:05 1,164.79 1,164.79 1,164.19 1,164.19 364.3K
14:06 1,164.13 1,164.46 1,164.13 1,164.46 334.6K
14:07 1,164.33 1,164.33 1,164.08 1,164.08 355.0K
14:08 1,164.00 1,164.11 1,163.89 1,163.89 343.0K
14:09 1,163.78 1,163.87 1,163.70 1,163.70 316.9K
14:10 1,163.78 1,163.78 1,163.34 1,163.34 461.6K
14:11 1,163.23 1,163.23 1,162.68 1,162.68 298.3K
14:12 1,162.62 1,162.62 1,162.34 1,162.34 451.1K
14:13 1,162.58 1,162.99 1,162.58 1,162.91 466.0K
14:14 1,162.76 1,162.76 1,162.31 1,162.31 318.3K
14:15 1,161.97 1,163.62 1,161.97 1,163.62 675.3K
14:16 1,163.69 1,163.69 1,163.24 1,163.27 241.1K
14:17 1,163.04 1,163.04 1,162.92 1,162.92 220.3K
14:18 1,163.01 1,163.01 1,162.70 1,162.84 299.2K
14:19 1,162.83 1,163.08 1,162.83 1,162.87 383.8K
14:20 1,162.77 1,163.70 1,162.77 1,163.69 591.3K
14:21 1,163.86 1,163.86 1,163.48 1,163.54 901.2K
14:22 1,163.50 1,163.90 1,163.50 1,163.90 462.7K
14:23 1,163.73 1,163.73 1,163.06 1,163.16 525.1K
14:24 1,163.13 1,163.17 1,162.92 1,163.17 560.4K
14:25 1,163.28 1,163.79 1,163.28 1,163.75 242.6K
14:26 1,163.93 1,164.19 1,163.93 1,164.17 289.3K
14:27 1,163.85 1,163.85 1,162.87 1,163.07 470.7K
14:28 1,163.20 1,163.67 1,163.20 1,163.61 305.8K
14:29 1,163.66 1,163.67 1,163.46 1,163.46 673.4K
14:30 1,163.42 1,163.42 1,162.66 1,162.66 234.6K
14:31 1,162.65 1,162.69 1,162.60 1,162.60 252.3K
14:32 1,162.55 1,162.55 1,162.11 1,162.11 455.0K
14:33 1,162.06 1,162.40 1,162.06 1,162.40 375.5K
14:34 1,162.16 1,162.18 1,161.88 1,162.18 423.6K
14:35 1,162.34 1,162.34 1,162.10 1,162.10 407.9K
14:36 1,162.12 1,162.25 1,161.93 1,162.19 451.4K
14:37 1,162.13 1,162.51 1,161.98 1,162.51 548.8K
14:38 1,162.35 1,162.35 1,161.89 1,161.95 255.3K
14:39 1,161.94 1,162.55 1,161.94 1,162.55 531.4K
14:40 1,162.41 1,162.52 1,162.32 1,162.52 802.6K
14:41 1,162.39 1,162.39 1,162.05 1,162.05 923.6K
14:42 1,162.04 1,162.91 1,162.04 1,162.86 1,244.5K
14:43 1,162.70 1,162.70 1,161.93 1,161.93 833.9K
14:44 1,161.99 1,161.99 1,161.58 1,161.58 1,357.7K
14:45 1,161.60 1,162.17 1,161.60 1,162.17 805.9K
14:46 1,162.12 1,162.12 1,162.04 1,162.06 1,074.2K
14:47 1,162.18 1,162.19 1,161.89 1,162.19 1,044.5K
14:48 1,162.46 1,162.46 1,162.04 1,162.07 649.4K
14:49 1,162.01 1,162.21 1,161.92 1,161.92 1,119.7K
14:50 1,161.75 1,161.75 1,161.58 1,161.58 927.6K
14:51 1,161.60 1,161.77 1,161.60 1,161.70 1,461.6K
14:52 1,161.74 1,162.09 1,161.74 1,162.09 1,371.8K
14:53 1,162.13 1,162.13 1,161.86 1,161.86 1,277.6K
14:54 1,161.62 1,161.62 1,161.41 1,161.41 916.4K
14:55 1,161.40 1,161.49 1,161.40 1,161.49 1,023.0K
14:56 1,161.67 1,161.67 1,161.26 1,161.28 1,051.6K
14:57 1,161.40 1,161.79 1,161.40 1,161.58 1,633.7K
14:58 1,161.48 1,161.67 1,161.37 1,161.67 1,468.1K
14:59 1,161.64 1,161.64 1,161.29 1,161.29 79,902.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available