Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,175.25 1,177.15 1,175.25 1,177.09 396.5K
08:31 1,176.64 1,176.64 1,176.47 1,176.60 32.2K
08:32 1,175.50 1,175.57 1,174.87 1,175.57 55.4K
08:33 1,175.84 1,178.79 1,175.84 1,178.79 158.0K
08:34 1,178.74 1,178.74 1,177.82 1,178.21 54.5K
08:35 1,176.73 1,178.10 1,176.73 1,177.89 101.5K
08:36 1,177.57 1,177.57 1,175.37 1,175.37 161.7K
08:37 1,175.34 1,175.50 1,174.51 1,175.50 197.3K
08:38 1,176.38 1,177.20 1,176.38 1,177.20 113.6K
08:39 1,177.13 1,177.78 1,177.13 1,177.78 127.5K
08:40 1,176.74 1,177.82 1,176.74 1,177.82 51.5K
08:41 1,177.86 1,177.86 1,176.45 1,176.75 78.6K
08:42 1,177.32 1,177.65 1,177.31 1,177.31 115.1K
08:43 1,176.98 1,177.96 1,176.98 1,177.96 49.5K
08:44 1,177.91 1,178.95 1,177.49 1,178.95 96.2K
08:45 1,179.16 1,179.68 1,178.72 1,179.68 101.3K
08:46 1,179.81 1,179.81 1,177.33 1,177.33 248.9K
08:47 1,175.69 1,177.15 1,175.69 1,177.15 36.4K
08:48 1,177.56 1,178.19 1,177.56 1,177.80 65.5K
08:49 1,178.17 1,178.75 1,178.17 1,178.29 25.7K
08:50 1,178.57 1,178.94 1,178.52 1,178.94 28.4K
08:51 1,178.79 1,178.79 1,178.15 1,178.15 102.0K
08:52 1,179.00 1,179.00 1,178.56 1,178.61 131.0K
08:53 1,178.88 1,179.33 1,178.61 1,179.06 128.2K
08:54 1,179.29 1,179.29 1,178.74 1,179.28 104.8K
08:55 1,179.35 1,180.37 1,179.35 1,180.37 249.7K
08:56 1,180.87 1,181.09 1,180.84 1,181.09 199.8K
08:57 1,181.13 1,181.31 1,181.13 1,181.20 101.5K
08:58 1,181.35 1,181.88 1,181.19 1,181.88 148.5K
08:59 1,181.77 1,182.77 1,181.71 1,182.77 166.7K
09:00 1,182.60 1,183.04 1,182.60 1,182.72 105.8K
09:01 1,179.21 1,182.02 1,179.21 1,181.90 152.6K
09:02 1,182.16 1,182.44 1,181.08 1,181.86 71.0K
09:03 1,181.51 1,181.74 1,181.07 1,181.74 75.6K
09:04 1,181.01 1,181.53 1,180.84 1,180.84 214.4K
09:05 1,180.28 1,180.28 1,179.93 1,179.97 69.0K
09:06 1,180.86 1,180.86 1,180.50 1,180.50 83.7K
09:07 1,180.45 1,180.73 1,180.45 1,180.73 234.4K
09:08 1,180.57 1,181.06 1,180.57 1,180.64 103.8K
09:09 1,181.11 1,181.11 1,180.34 1,180.34 182.0K
09:10 1,179.94 1,179.94 1,179.22 1,179.22 120.6K
09:11 1,179.33 1,179.53 1,178.99 1,179.53 90.4K
09:12 1,179.89 1,180.09 1,179.84 1,179.90 125.8K
09:13 1,180.28 1,180.55 1,180.28 1,180.55 274.6K
09:14 1,180.49 1,180.49 1,180.19 1,180.30 42.3K
09:15 1,180.25 1,180.25 1,179.76 1,179.93 116.1K
09:16 1,180.13 1,180.40 1,180.05 1,180.40 234.3K
09:17 1,179.73 1,179.73 1,179.29 1,179.44 108.3K
09:18 1,179.34 1,179.89 1,179.25 1,179.89 49.0K
09:19 1,179.98 1,180.03 1,179.48 1,179.53 145.5K
09:20 1,179.66 1,179.89 1,179.66 1,179.89 170.1K
09:21 1,179.79 1,179.95 1,179.78 1,179.94 77.7K
09:22 1,179.79 1,180.12 1,179.79 1,179.89 106.5K
09:23 1,180.13 1,180.13 1,179.09 1,179.09 187.4K
09:24 1,178.74 1,178.74 1,178.27 1,178.61 188.5K
09:25 1,178.68 1,179.06 1,178.46 1,179.01 100.9K
09:26 1,178.76 1,179.16 1,178.76 1,179.16 149.9K
09:27 1,179.12 1,179.25 1,179.11 1,179.25 146.9K
09:28 1,179.24 1,179.47 1,179.24 1,179.47 129.6K
09:29 1,179.59 1,179.64 1,179.39 1,179.50 74.2K
09:30 1,179.34 1,179.34 1,178.25 1,178.25 218.0K
09:31 1,177.95 1,177.95 1,177.12 1,177.12 249.9K
09:32 1,177.36 1,177.42 1,176.60 1,176.60 116.2K
09:33 1,176.47 1,176.60 1,175.83 1,175.83 259.3K
09:34 1,175.54 1,175.75 1,175.15 1,175.75 173.5K
09:35 1,175.87 1,176.67 1,175.85 1,176.67 124.2K
09:36 1,177.10 1,177.16 1,177.09 1,177.09 108.2K
09:37 1,177.23 1,177.78 1,177.23 1,177.78 145.5K
09:38 1,178.52 1,178.83 1,178.52 1,178.78 216.7K
09:39 1,178.90 1,179.08 1,178.90 1,178.95 70.0K
09:40 1,179.17 1,179.47 1,179.12 1,179.47 57.7K
09:41 1,179.37 1,179.65 1,179.35 1,179.59 166.6K
09:42 1,179.49 1,179.65 1,179.44 1,179.44 104.9K
09:43 1,179.49 1,179.72 1,179.49 1,179.72 74.1K
09:44 1,179.79 1,180.66 1,179.68 1,180.66 134.4K
09:45 1,180.68 1,181.14 1,180.68 1,181.14 145.6K
09:46 1,181.40 1,181.67 1,181.40 1,181.62 80.5K
09:47 1,182.02 1,182.14 1,182.02 1,182.02 357.8K
09:48 1,182.19 1,183.16 1,182.19 1,182.81 137.5K
09:49 1,182.54 1,183.10 1,182.54 1,183.10 96.6K
09:50 1,183.36 1,183.36 1,182.33 1,182.33 175.3K
09:51 1,182.37 1,182.64 1,182.37 1,182.47 87.5K
09:52 1,182.42 1,182.98 1,182.42 1,182.98 132.4K
09:53 1,183.50 1,183.66 1,182.82 1,183.66 101.9K
09:54 1,183.72 1,184.20 1,183.62 1,184.20 96.1K
09:55 1,184.40 1,184.40 1,183.99 1,183.99 106.9K
09:56 1,184.49 1,184.49 1,183.84 1,184.07 165.5K
09:57 1,184.26 1,184.52 1,184.02 1,184.52 146.5K
09:58 1,184.42 1,185.06 1,184.42 1,184.87 351.8K
09:59 1,184.56 1,184.82 1,184.40 1,184.60 190.8K
10:00 1,184.75 1,185.03 1,184.53 1,184.67 428.2K
10:01 1,184.31 1,184.59 1,184.31 1,184.52 194.9K
10:02 1,184.63 1,185.03 1,184.59 1,185.03 90.7K
10:03 1,184.94 1,184.94 1,184.66 1,184.74 189.3K
10:04 1,184.68 1,184.78 1,184.56 1,184.78 217.3K
10:05 1,184.91 1,184.91 1,183.26 1,183.26 346.0K
10:06 1,183.27 1,183.78 1,183.27 1,183.78 449.1K
10:07 1,183.70 1,184.33 1,183.70 1,184.33 473.1K
10:08 1,184.24 1,184.39 1,184.24 1,184.39 84.5K
10:09 1,184.34 1,184.41 1,184.14 1,184.41 89.8K
10:10 1,184.54 1,184.98 1,184.43 1,184.98 240.0K
10:11 1,185.01 1,185.92 1,185.01 1,185.92 323.1K
10:12 1,185.94 1,186.29 1,185.94 1,186.29 291.8K
10:13 1,186.43 1,186.92 1,186.43 1,186.92 195.4K
10:14 1,186.87 1,187.08 1,186.87 1,187.08 160.0K
10:15 1,187.08 1,187.08 1,186.95 1,187.03 136.2K
10:16 1,186.93 1,186.98 1,186.58 1,186.58 151.9K
10:17 1,186.72 1,187.11 1,186.72 1,187.11 186.1K
10:18 1,187.30 1,187.71 1,187.30 1,187.71 103.7K
10:19 1,187.71 1,187.98 1,187.70 1,187.71 98.0K
10:20 1,187.82 1,187.93 1,187.56 1,187.56 212.3K
10:21 1,187.50 1,187.53 1,187.29 1,187.29 366.6K
10:22 1,187.31 1,187.48 1,187.31 1,187.48 167.1K
10:23 1,187.32 1,187.35 1,187.13 1,187.13 472.3K
10:24 1,187.27 1,187.38 1,187.24 1,187.38 193.0K
10:25 1,187.21 1,187.21 1,186.51 1,186.51 116.0K
10:26 1,186.58 1,186.58 1,185.93 1,185.93 369.3K
10:27 1,185.96 1,186.07 1,185.73 1,185.73 152.0K
10:28 1,185.75 1,186.11 1,185.75 1,186.11 368.2K
10:29 1,186.05 1,186.11 1,185.86 1,185.86 141.4K
10:30 1,186.11 1,186.16 1,186.05 1,186.14 325.9K
10:31 1,186.14 1,186.44 1,186.14 1,186.41 96.6K
10:32 1,186.40 1,187.09 1,186.40 1,187.09 122.8K
10:33 1,186.94 1,186.94 1,186.31 1,186.31 312.2K
10:34 1,186.53 1,186.54 1,186.43 1,186.43 156.7K
10:35 1,186.36 1,186.36 1,186.15 1,186.15 983.8K
10:36 1,186.15 1,186.15 1,185.79 1,185.79 215.5K
10:37 1,185.86 1,185.86 1,185.65 1,185.65 217.7K
10:38 1,185.77 1,186.15 1,185.77 1,186.15 271.2K
10:39 1,186.15 1,186.15 1,186.01 1,186.09 520.2K
10:40 1,186.25 1,186.47 1,186.25 1,186.47 110.7K
10:41 1,186.74 1,187.07 1,186.74 1,186.88 254.1K
10:42 1,186.96 1,187.26 1,186.96 1,187.26 154.6K
10:43 1,187.43 1,187.70 1,187.43 1,187.51 99.9K
10:44 1,187.70 1,187.70 1,187.42 1,187.42 414.8K
10:45 1,187.36 1,187.36 1,186.77 1,186.77 198.2K
10:46 1,186.76 1,186.76 1,186.53 1,186.61 319.7K
10:47 1,186.49 1,186.74 1,186.49 1,186.72 245.3K
10:48 1,186.64 1,186.87 1,186.64 1,186.77 297.6K
10:49 1,186.85 1,187.45 1,186.85 1,187.13 217.5K
10:50 1,187.39 1,187.39 1,187.11 1,187.12 202.4K
10:51 1,187.42 1,187.86 1,187.42 1,187.86 382.3K
10:52 1,187.69 1,187.75 1,187.54 1,187.54 485.3K
10:53 1,187.75 1,188.01 1,187.75 1,187.80 183.0K
10:54 1,187.84 1,187.84 1,187.41 1,187.41 186.5K
10:55 1,187.41 1,187.73 1,187.41 1,187.73 422.7K
10:56 1,187.73 1,187.96 1,187.73 1,187.95 458.9K
10:57 1,187.88 1,187.88 1,186.94 1,186.94 221.8K
10:58 1,187.05 1,187.05 1,186.56 1,186.68 458.1K
10:59 1,186.78 1,186.78 1,186.49 1,186.64 255.8K
11:00 1,186.70 1,186.73 1,186.58 1,186.73 173.5K
11:01 1,186.84 1,187.14 1,186.84 1,187.03 173.5K
11:02 1,186.36 1,187.15 1,186.36 1,187.15 263.1K
11:03 1,186.68 1,187.68 1,186.68 1,187.68 135.5K
11:04 1,187.67 1,187.71 1,187.10 1,187.10 178.0K
11:05 1,186.92 1,187.16 1,186.75 1,187.16 144.1K
11:06 1,187.11 1,187.38 1,187.06 1,187.06 126.3K
11:07 1,187.03 1,187.18 1,187.03 1,187.17 133.9K
11:08 1,187.33 1,187.33 1,186.95 1,186.95 372.2K
11:09 1,186.78 1,186.78 1,186.11 1,186.11 234.0K
11:10 1,185.66 1,185.66 1,185.14 1,185.14 254.9K
11:11 1,185.14 1,185.69 1,185.14 1,185.58 383.2K
11:12 1,185.53 1,185.53 1,185.00 1,185.00 322.9K
11:13 1,185.02 1,185.61 1,185.02 1,185.61 115.5K
11:14 1,185.83 1,185.87 1,185.58 1,185.58 258.2K
11:15 1,185.51 1,185.51 1,185.31 1,185.39 155.8K
11:16 1,185.97 1,186.10 1,185.97 1,186.09 196.7K
11:17 1,186.16 1,186.76 1,186.16 1,186.76 372.4K
11:18 1,186.81 1,187.03 1,186.78 1,187.03 860.1K
11:19 1,186.97 1,187.00 1,186.66 1,186.66 121.5K
11:20 1,186.57 1,186.88 1,186.57 1,186.88 143.5K
11:21 1,186.88 1,186.97 1,186.79 1,186.79 1,720.8K
11:22 1,186.90 1,186.98 1,186.81 1,186.81 166.5K
11:23 1,186.79 1,186.79 1,186.37 1,186.37 227.6K
11:24 1,186.28 1,186.28 1,186.15 1,186.15 251.6K
11:25 1,186.17 1,186.17 1,186.04 1,186.05 349.1K
11:26 1,186.16 1,186.22 1,186.04 1,186.13 336.9K
11:27 1,186.08 1,186.22 1,186.08 1,186.17 284.6K
11:28 1,186.22 1,186.22 1,186.05 1,186.15 457.6K
11:29 1,186.13 1,186.13 1,185.85 1,185.85 136.6K
11:30 1,185.47 1,186.40 1,185.47 1,186.40 272.4K
11:31 1,186.42 1,186.42 1,185.84 1,185.98 722.5K
11:32 1,186.00 1,186.04 1,185.99 1,186.00 201.6K
11:33 1,186.00 1,186.16 1,185.99 1,186.05 223.9K
11:34 1,186.01 1,186.01 1,185.87 1,185.87 503.8K
11:35 1,185.91 1,186.17 1,185.90 1,186.17 623.2K
11:36 1,186.41 1,186.46 1,186.41 1,186.45 257.9K
11:37 1,186.60 1,186.90 1,186.60 1,186.67 166.6K
11:38 1,186.82 1,186.82 1,186.40 1,186.49 199.4K
11:39 1,186.63 1,186.74 1,186.61 1,186.66 364.8K
11:40 1,186.70 1,186.75 1,186.58 1,186.58 295.7K
11:41 1,186.65 1,186.65 1,186.50 1,186.59 239.3K
11:42 1,186.54 1,186.67 1,186.54 1,186.56 110.2K
11:43 1,186.29 1,186.43 1,186.29 1,186.37 248.9K
11:44 1,186.20 1,186.20 1,186.04 1,186.12 3,397.8K
11:45 1,186.17 1,186.17 1,186.06 1,186.06 288.9K
11:46 1,186.30 1,186.30 1,186.04 1,186.04 381.7K
11:47 1,185.90 1,185.90 1,185.40 1,185.40 252.6K
11:48 1,185.35 1,185.77 1,185.15 1,185.77 286.7K
11:49 1,185.78 1,186.01 1,185.78 1,186.01 189.6K
11:50 1,185.96 1,186.06 1,185.96 1,186.06 261.3K
11:51 1,186.12 1,186.28 1,186.12 1,186.26 208.6K
11:52 1,186.51 1,186.59 1,186.51 1,186.51 139.3K
11:53 1,186.52 1,186.78 1,186.52 1,186.70 268.4K
11:54 1,186.68 1,186.87 1,186.50 1,186.87 150.5K
11:55 1,186.83 1,186.97 1,186.27 1,186.47 590.7K
11:56 1,186.62 1,186.74 1,186.58 1,186.74 245.4K
11:57 1,186.78 1,187.18 1,186.78 1,187.12 228.3K
11:58 1,187.06 1,187.09 1,186.87 1,186.95 159.8K
11:59 1,186.82 1,186.92 1,186.40 1,186.40 257.9K
12:00 1,186.44 1,186.50 1,186.38 1,186.38 190.6K
12:01 1,186.18 1,186.45 1,186.18 1,186.45 137.8K
12:02 1,186.43 1,186.53 1,186.14 1,186.53 202.8K
12:03 1,186.47 1,186.73 1,186.47 1,186.73 1,041.0K
12:04 1,186.81 1,187.16 1,186.79 1,187.16 342.3K
12:05 1,187.12 1,187.14 1,186.95 1,187.07 249.0K
12:06 1,187.37 1,187.73 1,187.37 1,187.68 344.0K
12:07 1,187.65 1,187.83 1,187.37 1,187.37 279.3K
12:08 1,187.39 1,187.46 1,187.37 1,187.46 396.2K
12:09 1,187.43 1,187.43 1,187.21 1,187.21 151.5K
12:10 1,187.29 1,187.29 1,186.74 1,187.09 258.1K
12:11 1,187.38 1,187.38 1,187.08 1,187.08 168.7K
12:12 1,187.00 1,187.00 1,186.98 1,187.00 169.0K
12:13 1,186.91 1,187.02 1,186.91 1,186.97 689.1K
12:14 1,187.01 1,187.18 1,187.01 1,187.18 168.7K
12:15 1,186.73 1,186.73 1,186.60 1,186.67 3,088.3K
12:16 1,186.65 1,186.82 1,186.61 1,186.82 4,898.0K
12:17 1,186.77 1,186.98 1,186.48 1,186.48 780.0K
12:18 1,186.50 1,186.50 1,186.35 1,186.35 5,037.5K
12:19 1,186.37 1,186.37 1,186.19 1,186.19 957.5K
12:20 1,186.21 1,186.60 1,185.99 1,186.60 870.8K
12:21 1,186.79 1,186.79 1,186.65 1,186.66 1,298.9K
12:22 1,186.36 1,186.67 1,186.36 1,186.67 674.7K
12:23 1,186.64 1,187.02 1,186.64 1,187.02 326.1K
12:24 1,187.33 1,187.42 1,187.33 1,187.42 518.5K
12:25 1,187.68 1,187.68 1,187.37 1,187.41 851.5K
12:26 1,187.40 1,187.48 1,187.39 1,187.48 204.8K
12:27 1,187.51 1,187.51 1,187.23 1,187.23 334.0K
12:28 1,187.12 1,187.28 1,187.07 1,187.07 430.6K
12:29 1,187.24 1,187.42 1,187.13 1,187.42 186.2K
12:30 1,187.47 1,187.66 1,187.27 1,187.27 278.7K
12:31 1,187.20 1,187.30 1,187.19 1,187.22 339.1K
12:32 1,187.28 1,187.31 1,187.18 1,187.31 357.8K
12:33 1,187.30 1,187.30 1,187.13 1,187.21 289.2K
12:34 1,187.34 1,187.47 1,187.26 1,187.47 453.1K
12:35 1,187.41 1,187.95 1,187.41 1,187.95 191.0K
12:36 1,187.81 1,188.11 1,187.81 1,188.11 225.2K
12:37 1,188.35 1,188.35 1,188.25 1,188.25 197.5K
12:38 1,188.19 1,188.20 1,187.91 1,187.97 166.7K
12:39 1,187.95 1,188.04 1,187.90 1,188.04 447.8K
12:40 1,188.11 1,188.11 1,187.80 1,187.80 216.4K
12:41 1,187.77 1,187.99 1,187.77 1,187.99 386.4K
12:42 1,187.84 1,187.96 1,187.84 1,187.96 251.9K
12:43 1,187.65 1,187.70 1,187.35 1,187.35 255.4K
12:44 1,187.60 1,187.60 1,186.86 1,187.32 184.2K
12:45 1,187.47 1,187.55 1,187.32 1,187.55 171.9K
12:46 1,187.79 1,187.79 1,187.56 1,187.56 510.4K
12:47 1,187.53 1,187.69 1,187.49 1,187.66 307.3K
12:48 1,187.66 1,187.66 1,187.49 1,187.62 219.4K
12:49 1,188.10 1,188.33 1,188.10 1,188.13 183.0K
12:50 1,187.86 1,188.30 1,187.86 1,188.30 242.9K
12:51 1,188.05 1,188.29 1,188.05 1,188.16 165.0K
12:52 1,188.10 1,188.16 1,188.00 1,188.02 139.5K
12:53 1,187.88 1,187.88 1,187.65 1,187.66 191.8K
12:54 1,187.98 1,187.98 1,187.83 1,187.83 144.6K
12:55 1,187.87 1,187.87 1,187.65 1,187.65 230.3K
12:56 1,187.96 1,187.96 1,187.80 1,187.80 160.7K
12:57 1,187.80 1,188.03 1,187.71 1,187.95 173.4K
12:58 1,188.19 1,188.19 1,187.84 1,187.95 294.1K
12:59 1,187.89 1,187.98 1,187.77 1,187.77 147.1K
13:00 1,187.57 1,187.79 1,187.46 1,187.79 227.4K
13:01 1,187.81 1,188.00 1,187.81 1,187.88 162.0K
13:02 1,187.85 1,187.85 1,187.20 1,187.21 420.4K
13:03 1,187.31 1,187.37 1,187.26 1,187.26 96.5K
13:04 1,187.20 1,187.25 1,186.99 1,187.12 159.8K
13:05 1,187.22 1,187.60 1,187.22 1,187.56 271.6K
13:06 1,187.30 1,187.65 1,187.30 1,187.65 188.2K
13:07 1,187.58 1,188.20 1,187.58 1,188.20 201.6K
13:08 1,188.44 1,188.44 1,188.31 1,188.31 335.5K
13:09 1,188.57 1,188.86 1,188.57 1,188.74 250.3K
13:10 1,188.89 1,189.13 1,188.89 1,189.13 478.1K
13:11 1,188.99 1,188.99 1,188.77 1,188.77 428.3K
13:12 1,188.53 1,188.83 1,188.53 1,188.82 145.4K
13:13 1,188.81 1,188.82 1,188.47 1,188.47 186.7K
13:14 1,188.77 1,188.81 1,188.75 1,188.75 209.7K
13:15 1,188.69 1,188.93 1,188.69 1,188.93 174.1K
13:16 1,188.75 1,188.94 1,188.63 1,188.63 333.7K
13:17 1,188.91 1,188.95 1,188.88 1,188.90 142.7K
13:18 1,189.03 1,189.03 1,188.90 1,188.99 216.4K
13:19 1,188.89 1,188.89 1,188.68 1,188.68 404.9K
13:20 1,188.55 1,188.55 1,188.09 1,188.09 329.2K
13:21 1,188.38 1,188.38 1,188.17 1,188.27 283.5K
13:22 1,188.39 1,188.43 1,188.37 1,188.40 219.6K
13:23 1,188.58 1,188.58 1,188.41 1,188.41 229.0K
13:24 1,188.47 1,188.47 1,188.41 1,188.41 211.3K
13:25 1,188.33 1,188.60 1,188.33 1,188.33 202.2K
13:26 1,188.22 1,188.59 1,188.22 1,188.59 444.0K
13:27 1,188.67 1,188.67 1,188.51 1,188.53 197.0K
13:28 1,188.45 1,188.51 1,188.25 1,188.25 305.5K
13:29 1,188.71 1,188.71 1,188.52 1,188.65 201.1K
13:30 1,188.56 1,188.56 1,188.41 1,188.47 437.6K
13:31 1,188.28 1,188.45 1,188.28 1,188.41 237.4K
13:32 1,188.38 1,188.39 1,188.35 1,188.35 302.2K
13:33 1,188.51 1,188.73 1,188.51 1,188.65 530.7K
13:34 1,188.53 1,188.53 1,188.19 1,188.19 317.5K
13:35 1,188.42 1,188.47 1,188.42 1,188.47 140.3K
13:36 1,188.43 1,188.48 1,188.42 1,188.42 268.4K
13:37 1,188.52 1,188.66 1,188.51 1,188.59 596.3K
13:38 1,188.44 1,189.05 1,188.44 1,188.96 435.3K
13:39 1,188.83 1,188.83 1,188.20 1,188.20 238.7K
13:40 1,188.18 1,188.27 1,188.05 1,188.05 323.9K
13:41 1,187.95 1,188.13 1,187.95 1,188.13 293.8K
13:42 1,188.22 1,188.77 1,188.22 1,188.77 280.0K
13:43 1,188.53 1,188.53 1,187.90 1,187.90 781.1K
13:44 1,187.71 1,187.73 1,187.57 1,187.58 261.8K
13:45 1,187.33 1,187.33 1,187.19 1,187.31 159.3K
13:46 1,187.48 1,187.63 1,187.48 1,187.63 395.1K
13:47 1,187.76 1,187.76 1,187.65 1,187.68 185.3K
13:48 1,187.47 1,188.05 1,187.47 1,187.99 160.0K
13:49 1,187.90 1,187.90 1,187.48 1,187.74 211.0K
13:50 1,187.66 1,187.66 1,187.46 1,187.48 306.5K
13:51 1,187.39 1,187.39 1,187.29 1,187.33 217.6K
13:52 1,187.46 1,187.46 1,186.94 1,187.04 539.5K
13:53 1,187.13 1,187.13 1,186.82 1,186.97 336.1K
13:54 1,186.83 1,186.97 1,186.83 1,186.97 387.3K
13:55 1,186.67 1,186.67 1,186.42 1,186.52 809.5K
13:56 1,186.35 1,186.35 1,186.05 1,186.05 1,039.4K
13:57 1,185.82 1,185.82 1,185.67 1,185.72 415.3K
13:58 1,185.25 1,185.99 1,185.25 1,185.99 691.5K
13:59 1,185.99 1,186.10 1,185.95 1,185.99 645.6K
14:00 1,186.00 1,186.00 1,185.83 1,185.84 287.5K
14:01 1,185.85 1,186.03 1,185.85 1,186.03 357.6K
14:02 1,185.48 1,185.48 1,185.40 1,185.42 391.2K
14:03 1,185.36 1,185.43 1,185.36 1,185.43 294.3K
14:04 1,185.37 1,185.43 1,185.23 1,185.31 318.4K
14:05 1,185.05 1,185.05 1,184.51 1,184.64 347.6K
14:06 1,185.04 1,185.47 1,184.99 1,185.47 251.2K
14:07 1,185.81 1,185.98 1,185.70 1,185.70 228.9K
14:08 1,185.56 1,185.59 1,185.46 1,185.46 271.5K
14:09 1,185.58 1,185.82 1,185.58 1,185.82 344.2K
14:10 1,185.54 1,185.67 1,185.11 1,185.59 327.0K
14:11 1,185.62 1,185.81 1,185.40 1,185.40 336.1K
14:12 1,185.60 1,185.60 1,185.49 1,185.51 232.8K
14:13 1,185.46 1,185.53 1,185.41 1,185.41 296.7K
14:14 1,185.36 1,185.38 1,185.29 1,185.38 272.5K
14:15 1,185.29 1,185.38 1,185.21 1,185.21 334.9K
14:16 1,185.17 1,185.19 1,185.11 1,185.19 181.0K
14:17 1,185.46 1,185.50 1,185.27 1,185.27 494.2K
14:18 1,185.17 1,185.38 1,185.17 1,185.38 241.0K
14:19 1,185.44 1,185.59 1,185.43 1,185.59 235.6K
14:20 1,185.53 1,185.64 1,185.53 1,185.57 262.7K
14:21 1,185.74 1,185.74 1,185.44 1,185.55 300.5K
14:22 1,185.56 1,185.82 1,185.56 1,185.82 294.6K
14:23 1,186.60 1,186.60 1,185.73 1,185.73 617.2K
14:24 1,185.86 1,186.09 1,185.86 1,186.09 1,610.1K
14:25 1,186.18 1,186.18 1,186.11 1,186.18 618.9K
14:26 1,186.36 1,186.76 1,186.36 1,186.76 256.2K
14:27 1,186.70 1,186.70 1,186.55 1,186.55 180.6K
14:28 1,186.66 1,187.04 1,186.66 1,187.04 217.8K
14:29 1,187.03 1,187.30 1,186.99 1,187.30 209.3K
14:30 1,186.45 1,186.82 1,186.45 1,186.82 541.1K
14:31 1,186.90 1,187.05 1,186.90 1,187.04 305.1K
14:32 1,187.10 1,187.11 1,187.03 1,187.03 188.0K
14:33 1,187.29 1,187.58 1,187.29 1,187.58 279.2K
14:34 1,187.63 1,187.85 1,187.63 1,187.85 332.8K
14:35 1,187.39 1,187.54 1,187.37 1,187.54 511.4K
14:36 1,186.94 1,187.21 1,186.94 1,187.21 298.6K
14:37 1,187.04 1,187.32 1,187.04 1,187.17 278.3K
14:38 1,187.11 1,187.26 1,186.97 1,186.97 590.7K
14:39 1,186.83 1,187.44 1,186.83 1,187.44 731.9K
14:40 1,187.39 1,187.65 1,187.39 1,187.57 784.2K
14:41 1,187.71 1,187.71 1,187.27 1,187.27 846.1K
14:42 1,187.29 1,187.46 1,187.29 1,187.43 935.0K
14:43 1,187.29 1,187.54 1,187.11 1,187.11 976.4K
14:44 1,187.33 1,187.33 1,187.08 1,187.08 1,360.8K
14:45 1,187.07 1,187.07 1,186.46 1,186.46 1,262.5K
14:46 1,186.32 1,186.32 1,186.03 1,186.28 1,107.3K
14:47 1,186.21 1,186.57 1,186.21 1,186.57 1,248.0K
14:48 1,186.60 1,187.17 1,186.60 1,187.17 946.3K
14:49 1,187.09 1,187.09 1,186.99 1,186.99 1,011.2K
14:50 1,186.81 1,187.06 1,186.79 1,186.79 1,512.3K
14:51 1,186.91 1,186.91 1,186.52 1,186.52 992.4K
14:52 1,186.48 1,186.55 1,186.48 1,186.54 1,190.1K
14:53 1,186.54 1,186.75 1,186.54 1,186.75 1,069.0K
14:54 1,186.81 1,186.87 1,186.81 1,186.87 1,249.9K
14:55 1,186.75 1,186.75 1,186.31 1,186.31 1,203.1K
14:56 1,186.23 1,186.23 1,185.71 1,185.71 1,365.4K
14:57 1,185.78 1,186.06 1,185.78 1,185.83 1,546.6K
14:58 1,186.11 1,186.36 1,186.02 1,186.36 1,354.5K
14:59 1,186.51 1,187.73 1,186.51 1,187.73 70,327.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available