Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,195.21 1,195.21 1,191.11 1,191.11 597.4K
08:31 1,191.14 1,191.14 1,189.97 1,189.97 39.8K
08:32 1,190.33 1,190.40 1,190.10 1,190.40 63.5K
08:33 1,189.85 1,190.22 1,189.85 1,190.14 37.3K
08:34 1,190.82 1,190.82 1,190.30 1,190.56 57.1K
08:35 1,190.56 1,193.41 1,190.56 1,193.41 91.1K
08:36 1,193.33 1,193.33 1,193.06 1,193.12 340.5K
08:37 1,192.95 1,194.27 1,192.95 1,193.20 66.6K
08:38 1,192.52 1,193.15 1,192.49 1,192.49 213.5K
08:39 1,192.65 1,193.16 1,192.57 1,192.97 103.0K
08:40 1,193.05 1,193.05 1,192.60 1,192.96 107.9K
08:41 1,193.02 1,193.39 1,193.02 1,193.39 32.5K
08:42 1,193.88 1,194.81 1,193.88 1,194.81 164.5K
08:43 1,195.14 1,195.34 1,192.84 1,192.84 162.7K
08:44 1,192.84 1,193.45 1,192.84 1,193.45 131.1K
08:45 1,193.82 1,194.17 1,193.82 1,194.17 102.8K
08:46 1,194.15 1,194.84 1,194.15 1,194.84 120.1K
08:47 1,194.64 1,195.14 1,194.64 1,195.14 270.3K
08:48 1,195.23 1,195.32 1,194.94 1,194.96 29.5K
08:49 1,194.97 1,194.97 1,194.66 1,194.66 264.1K
08:50 1,194.08 1,194.08 1,193.25 1,193.25 102.0K
08:51 1,193.20 1,193.39 1,192.51 1,192.88 130.4K
08:52 1,192.57 1,192.57 1,192.29 1,192.29 187.3K
08:53 1,192.36 1,192.36 1,191.48 1,191.50 248.9K
08:54 1,191.09 1,191.79 1,191.09 1,191.79 86.5K
08:55 1,191.79 1,192.07 1,191.67 1,192.07 129.4K
08:56 1,191.78 1,191.78 1,191.32 1,191.44 113.9K
08:57 1,190.72 1,191.08 1,190.54 1,191.08 621.2K
08:58 1,190.60 1,190.72 1,190.38 1,190.50 93.7K
08:59 1,190.56 1,190.56 1,189.54 1,189.54 236.3K
09:00 1,189.47 1,191.61 1,189.47 1,191.12 625.4K
09:01 1,191.15 1,191.15 1,190.27 1,190.27 119.7K
09:02 1,189.66 1,189.93 1,189.35 1,189.93 101.5K
09:03 1,190.03 1,190.03 1,189.01 1,189.01 368.4K
09:04 1,189.30 1,189.44 1,188.88 1,189.44 147.2K
09:05 1,188.95 1,189.33 1,188.95 1,189.30 192.5K
09:06 1,189.28 1,189.42 1,189.01 1,189.42 111.8K
09:07 1,189.68 1,190.05 1,189.68 1,190.05 68.3K
09:08 1,190.07 1,190.62 1,190.04 1,190.62 131.6K
09:09 1,190.31 1,190.44 1,190.31 1,190.33 106.7K
09:10 1,190.54 1,191.42 1,190.54 1,191.42 119.3K
09:11 1,191.48 1,192.22 1,191.48 1,192.03 125.1K
09:12 1,192.02 1,192.04 1,191.98 1,191.98 284.4K
09:13 1,191.67 1,191.67 1,191.22 1,191.43 61.4K
09:14 1,191.59 1,191.59 1,191.09 1,191.31 187.0K
09:15 1,190.79 1,190.79 1,190.20 1,190.39 223.3K
09:16 1,191.05 1,191.05 1,190.14 1,190.14 130.4K
09:17 1,190.19 1,190.27 1,190.19 1,190.20 68.9K
09:18 1,190.51 1,190.64 1,190.38 1,190.38 77.7K
09:19 1,190.35 1,190.35 1,189.65 1,189.65 192.0K
09:20 1,189.27 1,189.27 1,188.99 1,189.04 605.4K
09:21 1,189.29 1,189.29 1,188.77 1,188.77 390.5K
09:22 1,188.46 1,189.57 1,188.46 1,189.57 232.3K
09:23 1,189.63 1,189.93 1,189.25 1,189.25 102.8K
09:24 1,189.32 1,189.62 1,189.32 1,189.56 111.3K
09:25 1,189.44 1,189.59 1,189.40 1,189.57 97.4K
09:26 1,189.39 1,189.74 1,189.39 1,189.74 136.9K
09:27 1,189.91 1,190.15 1,189.85 1,190.15 132.3K
09:28 1,190.24 1,190.24 1,189.04 1,189.04 224.9K
09:29 1,188.85 1,189.06 1,188.64 1,189.06 94.9K
09:30 1,189.02 1,189.32 1,189.02 1,189.25 126.6K
09:31 1,189.30 1,189.30 1,189.21 1,189.30 241.9K
09:32 1,188.97 1,189.39 1,188.97 1,189.39 89.7K
09:33 1,189.62 1,189.79 1,189.52 1,189.56 418.6K
09:34 1,189.57 1,190.18 1,189.57 1,190.18 251.5K
09:35 1,190.22 1,190.22 1,189.80 1,189.94 133.0K
09:36 1,189.41 1,189.91 1,189.41 1,189.91 187.6K
09:37 1,189.66 1,189.91 1,189.50 1,189.91 269.8K
09:38 1,189.77 1,190.15 1,189.72 1,190.15 220.4K
09:39 1,189.67 1,189.67 1,189.45 1,189.50 178.7K
09:40 1,189.35 1,189.51 1,189.13 1,189.13 68.6K
09:41 1,189.14 1,189.27 1,189.04 1,189.04 51.9K
09:42 1,188.67 1,188.71 1,188.41 1,188.71 339.7K
09:43 1,189.00 1,189.00 1,188.67 1,188.68 202.4K
09:44 1,188.70 1,189.36 1,188.63 1,189.36 191.4K
09:45 1,189.80 1,190.13 1,189.80 1,190.13 519.0K
09:46 1,189.96 1,190.32 1,189.96 1,190.27 472.6K
09:47 1,190.49 1,190.49 1,190.09 1,190.11 442.3K
09:48 1,190.17 1,190.17 1,189.31 1,189.66 515.8K
09:49 1,189.76 1,190.22 1,189.76 1,190.22 307.1K
09:50 1,190.31 1,190.55 1,190.09 1,190.45 227.7K
09:51 1,190.26 1,190.55 1,190.26 1,190.35 130.4K
09:52 1,190.28 1,190.90 1,190.28 1,190.90 397.4K
09:53 1,190.99 1,191.06 1,190.85 1,190.89 153.2K
09:54 1,190.74 1,190.79 1,190.73 1,190.73 104.7K
09:55 1,190.57 1,190.86 1,190.57 1,190.80 123.1K
09:56 1,191.11 1,192.00 1,191.11 1,192.00 130.1K
09:57 1,191.92 1,191.92 1,190.38 1,190.38 1,714.2K
09:58 1,190.60 1,190.60 1,190.15 1,190.28 112.7K
09:59 1,190.41 1,190.51 1,190.41 1,190.44 89.3K
10:00 1,190.77 1,190.77 1,190.46 1,190.66 112.2K
10:01 1,190.86 1,191.14 1,190.73 1,191.14 93.8K
10:02 1,191.20 1,191.73 1,191.20 1,191.73 93.1K
10:03 1,191.33 1,191.52 1,191.33 1,191.39 167.6K
10:04 1,191.39 1,191.39 1,191.00 1,191.00 123.4K
10:05 1,190.46 1,191.15 1,190.46 1,191.15 220.2K
10:06 1,191.25 1,191.51 1,190.17 1,190.17 253.5K
10:07 1,190.03 1,190.03 1,189.73 1,189.81 165.3K
10:08 1,190.21 1,190.51 1,189.95 1,190.51 370.5K
10:09 1,190.54 1,190.85 1,190.54 1,190.85 345.5K
10:10 1,191.04 1,191.06 1,190.72 1,190.83 98.6K
10:11 1,190.96 1,190.96 1,190.47 1,190.70 171.0K
10:12 1,190.58 1,190.79 1,190.42 1,190.79 153.4K
10:13 1,191.11 1,191.56 1,191.11 1,191.42 147.3K
10:14 1,191.53 1,191.65 1,191.36 1,191.65 141.2K
10:15 1,191.75 1,192.04 1,191.72 1,191.72 367.3K
10:16 1,191.50 1,191.89 1,191.45 1,191.89 158.5K
10:17 1,191.84 1,191.84 1,191.52 1,191.52 129.8K
10:18 1,191.62 1,191.83 1,191.39 1,191.39 203.4K
10:19 1,191.30 1,191.30 1,190.78 1,190.78 106.4K
10:20 1,190.97 1,191.75 1,190.97 1,191.75 132.7K
10:21 1,191.28 1,191.75 1,191.28 1,191.75 129.0K
10:22 1,191.73 1,192.01 1,191.73 1,192.01 139.4K
10:23 1,192.15 1,192.15 1,191.77 1,191.77 143.9K
10:24 1,191.98 1,191.98 1,191.46 1,191.46 96.4K
10:25 1,191.27 1,191.43 1,191.22 1,191.43 131.6K
10:26 1,191.51 1,191.68 1,191.00 1,191.68 162.4K
10:27 1,191.55 1,191.71 1,191.55 1,191.69 183.1K
10:28 1,191.59 1,191.65 1,191.49 1,191.49 133.5K
10:29 1,191.33 1,191.76 1,191.33 1,191.63 176.7K
10:30 1,191.54 1,191.68 1,191.16 1,191.16 146.9K
10:31 1,191.11 1,191.19 1,190.77 1,190.77 103.5K
10:32 1,190.94 1,191.66 1,190.94 1,191.66 179.3K
10:33 1,192.02 1,192.08 1,191.89 1,191.89 212.2K
10:34 1,191.87 1,191.87 1,191.59 1,191.59 144.1K
10:35 1,191.60 1,191.60 1,191.10 1,191.10 278.4K
10:36 1,191.26 1,191.26 1,191.07 1,191.15 114.9K
10:37 1,191.35 1,191.44 1,191.35 1,191.43 145.7K
10:38 1,191.59 1,191.59 1,191.30 1,191.37 122.3K
10:39 1,191.93 1,191.93 1,191.01 1,191.01 137.6K
10:40 1,191.37 1,191.37 1,191.14 1,191.14 1,844.1K
10:41 1,191.56 1,191.58 1,191.49 1,191.51 82.7K
10:42 1,191.44 1,191.49 1,191.40 1,191.47 93.0K
10:43 1,191.58 1,191.69 1,191.52 1,191.66 207.2K
10:44 1,191.73 1,191.73 1,191.03 1,191.03 118.7K
10:45 1,190.92 1,190.92 1,190.44 1,190.44 160.5K
10:46 1,190.67 1,190.67 1,189.72 1,189.72 205.6K
10:47 1,190.02 1,190.28 1,189.93 1,189.93 326.7K
10:48 1,190.04 1,190.04 1,189.44 1,189.72 258.7K
10:49 1,189.67 1,189.82 1,189.67 1,189.68 104.8K
10:50 1,189.93 1,190.68 1,189.93 1,190.67 177.6K
10:51 1,190.69 1,190.69 1,190.10 1,190.10 79.9K
10:52 1,190.27 1,190.88 1,190.27 1,190.88 153.5K
10:53 1,190.87 1,190.92 1,190.81 1,190.92 87.4K
10:54 1,190.46 1,190.46 1,190.13 1,190.35 94.9K
10:55 1,190.13 1,190.13 1,189.76 1,189.76 74.0K
10:56 1,189.74 1,189.80 1,189.70 1,189.80 130.0K
10:57 1,189.76 1,190.02 1,189.71 1,189.94 647.0K
10:58 1,190.05 1,190.05 1,189.58 1,189.58 111.0K
10:59 1,188.96 1,188.96 1,188.08 1,188.08 303.1K
11:00 1,188.65 1,188.65 1,188.23 1,188.41 314.2K
11:01 1,186.32 1,186.32 1,185.04 1,185.95 783.7K
11:02 1,186.99 1,188.33 1,186.99 1,188.33 265.9K
11:03 1,188.16 1,188.16 1,186.60 1,186.82 246.9K
11:04 1,187.03 1,187.29 1,186.64 1,186.64 212.6K
11:05 1,186.53 1,187.37 1,186.53 1,187.08 143.5K
11:06 1,186.97 1,187.51 1,186.97 1,187.20 134.8K
11:07 1,187.25 1,187.76 1,187.03 1,187.76 320.8K
11:08 1,187.87 1,188.51 1,187.87 1,188.47 164.2K
11:09 1,188.19 1,188.19 1,187.81 1,187.84 197.9K
11:10 1,187.90 1,187.90 1,187.63 1,187.81 546.9K
11:11 1,187.72 1,188.03 1,187.72 1,187.86 669.0K
11:12 1,188.31 1,188.70 1,188.23 1,188.70 91.6K
11:13 1,188.97 1,188.98 1,188.68 1,188.88 154.2K
11:14 1,188.63 1,188.69 1,188.51 1,188.51 321.6K
11:15 1,188.77 1,188.92 1,188.48 1,188.92 152.4K
11:16 1,189.03 1,189.07 1,188.39 1,188.39 143.3K
11:17 1,189.39 1,189.39 1,189.31 1,189.31 147.4K
11:18 1,189.66 1,190.52 1,189.66 1,190.52 227.7K
11:19 1,190.28 1,190.28 1,189.99 1,189.99 243.7K
11:20 1,190.53 1,190.53 1,190.18 1,190.18 109.6K
11:21 1,190.29 1,190.35 1,190.26 1,190.35 160.6K
11:22 1,190.34 1,190.34 1,190.18 1,190.18 347.8K
11:23 1,189.89 1,190.14 1,189.87 1,190.14 255.5K
11:24 1,190.01 1,190.37 1,190.01 1,190.28 347.6K
11:25 1,190.43 1,190.46 1,190.38 1,190.42 382.5K
11:26 1,190.59 1,190.67 1,190.58 1,190.58 100.3K
11:27 1,190.65 1,190.82 1,190.65 1,190.71 163.2K
11:28 1,190.72 1,190.72 1,190.41 1,190.65 112.8K
11:29 1,190.78 1,190.78 1,190.51 1,190.51 104.8K
11:30 1,190.52 1,190.52 1,190.21 1,190.50 185.2K
11:31 1,190.65 1,190.65 1,190.22 1,190.37 124.1K
11:32 1,190.26 1,190.40 1,190.19 1,190.19 141.4K
11:33 1,190.30 1,190.64 1,190.30 1,190.64 85.3K
11:34 1,190.37 1,190.37 1,190.25 1,190.29 154.3K
11:35 1,190.44 1,190.44 1,189.33 1,189.33 156.8K
11:36 1,189.24 1,189.43 1,189.24 1,189.43 242.2K
11:37 1,189.40 1,189.40 1,189.23 1,189.23 259.1K
11:38 1,189.27 1,189.33 1,189.04 1,189.33 313.0K
11:39 1,189.36 1,190.00 1,189.36 1,190.00 299.7K
11:40 1,189.82 1,190.52 1,189.82 1,190.52 322.3K
11:41 1,190.55 1,190.56 1,190.38 1,190.38 235.6K
11:42 1,190.49 1,191.07 1,190.49 1,191.07 221.8K
11:43 1,191.32 1,191.54 1,191.27 1,191.54 251.2K
11:44 1,191.17 1,191.17 1,190.93 1,190.93 138.8K
11:45 1,191.08 1,191.19 1,191.00 1,191.19 313.0K
11:46 1,191.06 1,191.17 1,191.06 1,191.08 216.0K
11:47 1,190.21 1,190.21 1,189.87 1,189.87 141.3K
11:48 1,190.08 1,190.22 1,189.99 1,190.22 120.3K
11:49 1,189.56 1,189.93 1,189.37 1,189.85 178.8K
11:50 1,189.71 1,189.89 1,189.69 1,189.69 186.0K
11:51 1,189.27 1,189.46 1,189.27 1,189.46 265.7K
11:52 1,189.33 1,189.48 1,189.27 1,189.27 310.0K
11:53 1,188.91 1,189.15 1,188.91 1,189.07 143.1K
11:54 1,189.21 1,189.21 1,188.81 1,188.81 830.4K
11:55 1,188.77 1,188.77 1,188.55 1,188.55 185.9K
11:56 1,188.70 1,188.89 1,188.48 1,188.48 267.2K
11:57 1,188.63 1,188.63 1,188.36 1,188.40 247.2K
11:58 1,188.70 1,188.70 1,188.15 1,188.25 201.9K
11:59 1,188.17 1,188.35 1,187.97 1,188.21 541.8K
12:00 1,188.09 1,188.90 1,188.09 1,188.84 123.8K
12:01 1,189.05 1,189.68 1,189.05 1,189.68 277.5K
12:02 1,189.76 1,189.76 1,188.83 1,188.83 262.9K
12:03 1,188.85 1,189.10 1,188.68 1,188.86 237.0K
12:04 1,188.62 1,188.62 1,188.19 1,188.31 222.9K
12:05 1,188.32 1,188.45 1,188.05 1,188.45 132.8K
12:06 1,188.39 1,188.68 1,188.15 1,188.68 403.8K
12:07 1,188.59 1,188.59 1,188.34 1,188.34 299.9K
12:08 1,188.18 1,188.68 1,188.18 1,188.66 337.8K
12:09 1,188.67 1,188.91 1,188.66 1,188.91 202.8K
12:10 1,189.02 1,189.02 1,188.59 1,188.59 304.0K
12:11 1,188.41 1,188.60 1,188.41 1,188.45 140.0K
12:12 1,188.48 1,188.63 1,187.83 1,187.83 207.8K
12:13 1,187.93 1,188.20 1,187.74 1,188.20 190.5K
12:14 1,187.92 1,187.92 1,187.21 1,187.21 193.4K
12:15 1,187.63 1,187.87 1,187.61 1,187.61 204.8K
12:16 1,187.72 1,187.84 1,187.49 1,187.49 261.5K
12:17 1,187.37 1,187.41 1,187.31 1,187.33 202.0K
12:18 1,187.55 1,187.55 1,187.03 1,187.03 288.0K
12:19 1,187.00 1,187.33 1,186.96 1,187.33 168.2K
12:20 1,187.17 1,187.17 1,186.84 1,186.91 235.9K
12:21 1,186.80 1,186.98 1,186.74 1,186.98 144.0K
12:22 1,186.89 1,186.89 1,186.28 1,186.28 167.8K
12:23 1,186.36 1,186.36 1,185.86 1,186.10 409.8K
12:24 1,185.96 1,185.96 1,185.03 1,185.10 293.4K
12:25 1,185.09 1,185.59 1,185.09 1,185.38 215.0K
12:26 1,185.33 1,185.90 1,185.10 1,185.90 182.5K
12:27 1,185.93 1,186.13 1,185.90 1,186.13 147.9K
12:28 1,186.23 1,186.54 1,186.18 1,186.49 282.9K
12:29 1,186.65 1,186.65 1,186.27 1,186.27 141.8K
12:30 1,185.94 1,185.94 1,185.56 1,185.56 133.3K
12:31 1,185.50 1,185.50 1,185.04 1,185.04 160.7K
12:32 1,185.20 1,185.20 1,184.48 1,184.81 154.6K
12:33 1,184.88 1,184.88 1,183.56 1,183.56 253.6K
12:34 1,184.34 1,184.69 1,184.34 1,184.60 204.7K
12:35 1,184.85 1,185.11 1,184.85 1,185.11 142.5K
12:36 1,184.96 1,185.20 1,184.96 1,185.20 237.5K
12:37 1,184.89 1,185.24 1,184.78 1,185.24 491.4K
12:38 1,185.07 1,185.13 1,185.07 1,185.07 230.6K
12:39 1,185.14 1,185.14 1,185.05 1,185.05 220.8K
12:40 1,184.91 1,184.91 1,184.67 1,184.67 183.8K
12:41 1,184.88 1,184.94 1,184.88 1,184.90 197.0K
12:42 1,184.80 1,185.51 1,184.80 1,185.51 299.6K
12:43 1,185.53 1,185.53 1,185.47 1,185.48 181.4K
12:44 1,185.67 1,185.73 1,185.56 1,185.56 99.0K
12:45 1,185.31 1,185.46 1,185.31 1,185.46 219.9K
12:46 1,185.48 1,185.52 1,185.35 1,185.52 157.3K
12:47 1,184.90 1,185.05 1,184.80 1,184.87 229.8K
12:48 1,184.51 1,184.71 1,184.45 1,184.71 189.3K
12:49 1,184.92 1,184.92 1,184.57 1,184.57 178.8K
12:50 1,184.68 1,184.83 1,184.62 1,184.62 326.0K
12:51 1,184.72 1,185.01 1,184.67 1,185.01 239.6K
12:52 1,184.82 1,185.15 1,184.56 1,184.56 233.5K
12:53 1,184.34 1,184.34 1,184.13 1,184.20 195.2K
12:54 1,184.12 1,184.92 1,184.12 1,184.85 198.8K
12:55 1,184.60 1,184.68 1,184.41 1,184.68 373.4K
12:56 1,184.20 1,184.45 1,184.10 1,184.10 209.8K
12:57 1,184.22 1,184.22 1,183.85 1,183.85 162.6K
12:58 1,184.48 1,185.77 1,184.48 1,185.62 309.6K
12:59 1,185.86 1,186.38 1,185.86 1,186.38 249.5K
13:00 1,186.37 1,186.41 1,186.36 1,186.41 269.3K
13:01 1,186.57 1,186.72 1,186.55 1,186.55 275.8K
13:02 1,186.81 1,187.21 1,186.81 1,187.13 211.1K
13:03 1,187.21 1,187.21 1,187.12 1,187.20 141.0K
13:04 1,187.09 1,187.09 1,186.90 1,187.01 159.6K
13:05 1,187.21 1,187.58 1,187.21 1,187.58 197.7K
13:06 1,187.55 1,187.77 1,187.55 1,187.76 359.6K
13:07 1,187.83 1,187.96 1,187.83 1,187.91 296.7K
13:08 1,187.75 1,187.95 1,187.75 1,187.89 555.2K
13:09 1,187.68 1,187.77 1,187.61 1,187.77 394.5K
13:10 1,187.70 1,187.70 1,186.47 1,186.68 160.1K
13:11 1,186.18 1,187.05 1,186.18 1,186.78 235.9K
13:12 1,187.11 1,187.41 1,186.91 1,187.41 229.0K
13:13 1,187.49 1,187.59 1,187.43 1,187.59 102.5K
13:14 1,187.70 1,188.34 1,187.49 1,188.34 186.3K
13:15 1,188.00 1,188.24 1,187.12 1,187.12 220.2K
13:16 1,186.87 1,186.87 1,186.66 1,186.78 207.4K
13:17 1,187.14 1,187.14 1,186.85 1,186.85 288.8K
13:18 1,186.38 1,186.38 1,185.22 1,185.78 200.4K
13:19 1,185.36 1,185.36 1,184.72 1,184.72 201.6K
13:20 1,184.88 1,185.30 1,184.88 1,184.93 330.5K
13:21 1,185.75 1,185.75 1,185.33 1,185.35 267.3K
13:22 1,184.91 1,184.91 1,184.37 1,184.37 315.9K
13:23 1,184.77 1,185.65 1,184.77 1,185.20 205.1K
13:24 1,185.15 1,185.98 1,185.15 1,185.98 379.2K
13:25 1,185.74 1,186.08 1,185.08 1,185.50 279.8K
13:26 1,185.47 1,185.87 1,185.46 1,185.87 106.1K
13:27 1,186.06 1,186.79 1,186.06 1,186.53 267.5K
13:28 1,186.85 1,187.17 1,186.69 1,187.17 253.0K
13:29 1,187.00 1,187.00 1,186.44 1,186.44 372.5K
13:30 1,186.05 1,186.05 1,185.04 1,185.04 518.9K
13:31 1,185.08 1,185.35 1,185.08 1,185.33 274.0K
13:32 1,185.57 1,186.11 1,185.57 1,185.78 336.9K
13:33 1,186.23 1,186.36 1,185.85 1,185.85 196.5K
13:34 1,186.02 1,186.02 1,185.44 1,185.44 137.7K
13:35 1,185.51 1,185.91 1,185.23 1,185.91 288.5K
13:36 1,185.75 1,185.83 1,185.75 1,185.81 220.0K
13:37 1,185.73 1,185.82 1,185.47 1,185.56 147.9K
13:38 1,185.74 1,185.94 1,185.64 1,185.84 214.9K
13:39 1,185.75 1,185.75 1,185.43 1,185.43 209.8K
13:40 1,185.35 1,185.35 1,185.09 1,185.21 194.5K
13:41 1,185.27 1,185.48 1,185.23 1,185.48 161.1K
13:42 1,185.51 1,185.97 1,185.44 1,185.97 147.8K
13:43 1,185.97 1,186.17 1,185.70 1,186.17 160.9K
13:44 1,186.21 1,186.21 1,185.86 1,185.86 186.8K
13:45 1,185.80 1,185.81 1,185.51 1,185.81 145.9K
13:46 1,185.83 1,185.93 1,185.83 1,185.90 154.0K
13:47 1,186.00 1,186.12 1,185.98 1,185.98 121.9K
13:48 1,185.92 1,185.99 1,185.92 1,185.93 250.0K
13:49 1,186.05 1,186.05 1,185.77 1,185.98 283.4K
13:50 1,185.77 1,185.81 1,185.68 1,185.68 163.0K
13:51 1,185.85 1,185.89 1,185.80 1,185.89 179.5K
13:52 1,186.15 1,186.24 1,186.03 1,186.24 175.1K
13:53 1,186.43 1,186.58 1,186.43 1,186.57 184.0K
13:54 1,186.35 1,186.42 1,186.35 1,186.41 323.9K
13:55 1,186.42 1,186.42 1,186.23 1,186.31 166.5K
13:56 1,186.47 1,186.47 1,186.37 1,186.41 152.0K
13:57 1,186.61 1,187.08 1,186.61 1,186.86 287.1K
13:58 1,186.84 1,186.84 1,186.62 1,186.62 170.9K
13:59 1,186.55 1,186.56 1,186.32 1,186.32 192.1K
14:00 1,186.41 1,186.66 1,186.41 1,186.66 210.9K
14:01 1,186.48 1,186.74 1,186.48 1,186.48 137.8K
14:02 1,186.78 1,186.78 1,186.48 1,186.55 391.3K
14:03 1,186.51 1,186.60 1,186.47 1,186.47 202.3K
14:04 1,186.35 1,186.59 1,186.15 1,186.59 183.1K
14:05 1,186.52 1,186.52 1,186.30 1,186.30 425.0K
14:06 1,186.62 1,186.81 1,186.49 1,186.49 177.1K
14:07 1,186.48 1,186.57 1,186.46 1,186.46 271.9K
14:08 1,186.61 1,186.62 1,186.51 1,186.54 407.3K
14:09 1,186.92 1,186.94 1,186.88 1,186.94 243.3K
14:10 1,187.13 1,187.13 1,186.97 1,187.12 234.0K
14:11 1,187.25 1,187.59 1,187.25 1,187.42 268.6K
14:12 1,187.75 1,187.77 1,187.59 1,187.59 240.6K
14:13 1,187.40 1,187.76 1,187.38 1,187.76 256.6K
14:14 1,187.90 1,187.90 1,187.43 1,187.69 408.1K
14:15 1,187.61 1,187.89 1,187.61 1,187.71 339.5K
14:16 1,188.03 1,188.06 1,187.91 1,188.06 232.2K
14:17 1,187.71 1,187.84 1,187.64 1,187.84 232.5K
14:18 1,187.97 1,188.16 1,187.09 1,187.09 355.2K
14:19 1,187.24 1,187.24 1,186.90 1,186.92 193.9K
14:20 1,187.00 1,187.28 1,186.91 1,187.28 223.2K
14:21 1,187.42 1,187.54 1,187.30 1,187.36 377.0K
14:22 1,187.97 1,187.97 1,187.27 1,187.65 330.5K
14:23 1,187.48 1,187.75 1,187.29 1,187.75 190.6K
14:24 1,188.02 1,188.14 1,187.96 1,188.14 296.1K
14:25 1,188.14 1,188.37 1,188.08 1,188.08 239.3K
14:26 1,187.97 1,188.47 1,187.62 1,188.47 273.4K
14:27 1,188.68 1,188.72 1,188.62 1,188.70 411.3K
14:28 1,188.34 1,188.82 1,188.34 1,188.82 223.5K
14:29 1,188.32 1,188.45 1,188.13 1,188.19 226.4K
14:30 1,188.27 1,188.43 1,188.14 1,188.14 154.5K
14:31 1,188.32 1,188.33 1,187.90 1,188.21 147.0K
14:32 1,188.34 1,188.35 1,188.07 1,188.27 241.7K
14:33 1,188.19 1,188.19 1,187.80 1,187.80 207.9K
14:34 1,187.81 1,187.83 1,187.70 1,187.75 207.3K
14:35 1,187.68 1,187.94 1,187.68 1,187.91 245.5K
14:36 1,187.72 1,187.90 1,187.72 1,187.72 241.3K
14:37 1,187.45 1,187.62 1,187.30 1,187.30 332.0K
14:38 1,187.19 1,187.33 1,186.64 1,187.09 255.6K
14:39 1,186.93 1,186.93 1,186.57 1,186.63 402.7K
14:40 1,186.42 1,186.42 1,185.70 1,185.70 694.1K
14:41 1,185.67 1,186.11 1,185.67 1,186.11 736.3K
14:42 1,186.24 1,186.54 1,186.01 1,186.54 1,286.6K
14:43 1,186.68 1,186.68 1,186.19 1,186.31 1,001.4K
14:44 1,186.08 1,186.08 1,185.40 1,185.40 805.9K
14:45 1,185.47 1,186.35 1,185.47 1,186.29 834.6K
14:46 1,186.18 1,186.18 1,185.74 1,185.79 786.5K
14:47 1,185.41 1,185.74 1,185.41 1,185.71 807.0K
14:48 1,185.64 1,185.92 1,185.64 1,185.79 941.5K
14:49 1,185.62 1,185.64 1,185.54 1,185.64 998.0K
14:50 1,185.46 1,185.46 1,185.15 1,185.15 805.4K
14:51 1,185.35 1,185.35 1,184.96 1,185.10 988.6K
14:52 1,184.89 1,185.29 1,184.89 1,185.29 1,207.3K
14:53 1,185.16 1,185.23 1,185.10 1,185.10 1,033.8K
14:54 1,185.08 1,185.08 1,184.86 1,184.86 1,126.4K
14:55 1,184.90 1,184.98 1,184.90 1,184.98 1,444.3K
14:56 1,184.94 1,184.96 1,184.92 1,184.96 911.3K
14:57 1,184.96 1,185.07 1,184.80 1,185.04 1,726.0K
14:58 1,184.81 1,184.88 1,184.78 1,184.87 1,141.6K
14:59 1,184.91 1,185.85 1,184.56 1,185.85 74,956.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available