Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,204.57 1,204.57 1,202.27 1,203.34 279.0K
08:31 1,201.43 1,201.43 1,197.92 1,199.72 220.8K
08:32 1,201.26 1,201.26 1,199.48 1,201.18 335.8K
08:33 1,200.91 1,200.91 1,198.59 1,198.59 173.7K
08:34 1,197.88 1,198.61 1,197.83 1,198.61 156.6K
08:35 1,198.70 1,199.18 1,198.70 1,198.83 158.2K
08:36 1,199.29 1,199.67 1,199.16 1,199.67 57.1K
08:37 1,199.45 1,200.19 1,199.45 1,199.45 121.6K
08:38 1,199.37 1,199.86 1,198.82 1,199.86 511.2K
08:39 1,198.82 1,198.90 1,198.56 1,198.57 221.0K
08:40 1,199.15 1,199.69 1,199.15 1,199.59 170.7K
08:41 1,199.82 1,200.06 1,199.73 1,199.93 41.3K
08:42 1,199.34 1,199.47 1,199.14 1,199.14 179.5K
08:43 1,198.88 1,198.88 1,198.10 1,198.10 75.6K
08:44 1,198.11 1,198.11 1,197.31 1,197.68 387.7K
08:45 1,198.04 1,198.06 1,197.73 1,198.06 85.2K
08:46 1,198.71 1,199.27 1,198.57 1,199.27 136.6K
08:47 1,199.56 1,199.73 1,199.24 1,199.39 102.2K
08:48 1,198.76 1,198.76 1,196.97 1,196.97 250.7K
08:49 1,197.18 1,197.47 1,197.18 1,197.42 200.3K
08:50 1,196.55 1,196.59 1,196.19 1,196.48 964.0K
08:51 1,195.24 1,195.24 1,194.70 1,194.96 346.7K
08:52 1,194.73 1,194.73 1,193.97 1,193.97 125.4K
08:53 1,194.15 1,194.27 1,193.97 1,193.97 135.1K
08:54 1,193.62 1,193.62 1,193.36 1,193.53 206.8K
08:55 1,194.20 1,194.35 1,194.07 1,194.14 196.4K
08:56 1,194.23 1,194.23 1,193.52 1,193.52 304.7K
08:57 1,193.53 1,193.53 1,192.94 1,192.94 113.9K
08:58 1,192.68 1,193.08 1,192.53 1,192.53 129.0K
08:59 1,192.03 1,192.54 1,191.76 1,191.76 64.2K
09:00 1,192.03 1,192.26 1,191.89 1,191.89 214.7K
09:01 1,192.04 1,192.61 1,192.04 1,192.61 181.7K
09:02 1,192.76 1,192.76 1,192.05 1,192.05 158.0K
09:03 1,191.63 1,191.83 1,191.63 1,191.66 86.7K
09:04 1,191.93 1,192.32 1,191.93 1,192.32 234.7K
09:05 1,192.58 1,192.62 1,192.37 1,192.37 86.0K
09:06 1,192.18 1,192.18 1,191.86 1,191.99 205.5K
09:07 1,192.13 1,192.13 1,191.29 1,191.29 113.1K
09:08 1,191.39 1,191.39 1,191.07 1,191.07 109.7K
09:09 1,190.83 1,190.83 1,190.57 1,190.57 201.4K
09:10 1,190.32 1,190.33 1,189.97 1,189.97 376.1K
09:11 1,189.51 1,189.80 1,189.51 1,189.68 106.6K
09:12 1,190.23 1,191.13 1,190.23 1,190.96 133.9K
09:13 1,190.82 1,190.82 1,190.37 1,190.42 108.4K
09:14 1,190.41 1,190.41 1,190.23 1,190.23 126.0K
09:15 1,190.25 1,190.83 1,190.25 1,190.83 104.8K
09:16 1,190.66 1,190.66 1,189.87 1,189.87 218.4K
09:17 1,189.73 1,190.00 1,189.73 1,189.91 178.4K
09:18 1,190.68 1,190.87 1,190.59 1,190.87 302.6K
09:19 1,191.05 1,191.98 1,190.87 1,191.98 135.8K
09:20 1,190.89 1,190.96 1,190.81 1,190.85 72.2K
09:21 1,190.98 1,191.11 1,190.92 1,190.92 67.4K
09:22 1,190.98 1,190.98 1,190.22 1,190.22 233.5K
09:23 1,190.15 1,190.15 1,189.84 1,189.84 192.8K
09:24 1,189.88 1,190.26 1,189.88 1,190.26 251.0K
09:25 1,190.32 1,190.59 1,190.17 1,190.59 255.7K
09:26 1,190.20 1,190.20 1,189.77 1,190.07 113.3K
09:27 1,189.89 1,190.07 1,189.87 1,189.87 136.7K
09:28 1,190.00 1,190.00 1,189.53 1,189.62 426.0K
09:29 1,189.74 1,190.10 1,189.72 1,190.10 198.0K
09:30 1,190.10 1,190.26 1,189.70 1,190.26 149.3K
09:31 1,190.01 1,190.14 1,189.77 1,189.77 95.5K
09:32 1,189.67 1,189.80 1,189.67 1,189.80 179.1K
09:33 1,189.80 1,189.97 1,189.59 1,189.59 159.1K
09:34 1,189.69 1,189.69 1,189.52 1,189.60 118.6K
09:35 1,189.73 1,189.73 1,188.81 1,188.81 128.0K
09:36 1,188.97 1,189.99 1,188.97 1,189.99 213.5K
09:37 1,189.91 1,189.98 1,189.47 1,189.47 86.8K
09:38 1,189.39 1,189.75 1,189.39 1,189.63 145.0K
09:39 1,189.55 1,189.63 1,189.34 1,189.51 171.9K
09:40 1,189.37 1,189.37 1,188.70 1,188.70 134.8K
09:41 1,188.53 1,188.87 1,188.25 1,188.87 244.4K
09:42 1,189.01 1,189.13 1,188.62 1,189.06 421.0K
09:43 1,189.53 1,189.66 1,189.12 1,189.12 241.8K
09:44 1,189.43 1,189.68 1,189.43 1,189.68 203.3K
09:45 1,189.05 1,189.07 1,188.97 1,188.97 266.0K
09:46 1,189.05 1,189.05 1,188.57 1,188.57 74.9K
09:47 1,188.74 1,189.53 1,188.74 1,189.53 190.3K
09:48 1,189.03 1,189.91 1,189.03 1,189.33 237.0K
09:49 1,189.25 1,189.25 1,188.94 1,188.94 245.2K
09:50 1,188.72 1,188.72 1,188.24 1,188.50 356.6K
09:51 1,188.49 1,188.49 1,188.34 1,188.35 92.4K
09:52 1,188.33 1,188.52 1,188.33 1,188.46 75.9K
09:53 1,188.49 1,188.50 1,188.02 1,188.02 171.3K
09:54 1,188.17 1,188.83 1,188.17 1,188.83 82.5K
09:55 1,188.65 1,188.65 1,188.21 1,188.25 540.3K
09:56 1,188.21 1,188.63 1,188.21 1,188.28 240.1K
09:57 1,188.03 1,188.72 1,188.03 1,188.72 223.3K
09:58 1,188.71 1,189.34 1,188.71 1,189.34 70.8K
09:59 1,189.71 1,189.71 1,188.82 1,188.82 98.5K
10:00 1,188.52 1,188.96 1,188.39 1,188.96 169.1K
10:01 1,188.97 1,189.59 1,188.97 1,189.59 73.1K
10:02 1,189.54 1,189.55 1,189.32 1,189.55 254.9K
10:03 1,189.37 1,189.93 1,189.36 1,189.93 297.7K
10:04 1,189.95 1,189.95 1,189.36 1,189.36 133.4K
10:05 1,189.50 1,189.67 1,189.42 1,189.67 146.2K
10:06 1,190.74 1,190.74 1,190.10 1,190.10 405.5K
10:07 1,190.28 1,190.37 1,190.05 1,190.05 81.7K
10:08 1,190.00 1,190.10 1,190.00 1,190.10 45.5K
10:09 1,189.88 1,190.17 1,189.88 1,190.15 116.5K
10:10 1,189.90 1,189.96 1,189.82 1,189.96 81.1K
10:11 1,189.99 1,190.11 1,189.91 1,190.06 54.3K
10:12 1,189.90 1,189.90 1,189.22 1,189.22 485.0K
10:13 1,188.96 1,188.96 1,188.81 1,188.81 88.0K
10:14 1,188.87 1,188.92 1,188.75 1,188.75 56.0K
10:15 1,188.74 1,189.16 1,188.74 1,188.78 102.1K
10:16 1,188.81 1,188.81 1,188.38 1,188.42 498.0K
10:17 1,188.69 1,188.69 1,188.45 1,188.45 183.8K
10:18 1,188.35 1,188.35 1,187.95 1,187.95 117.0K
10:19 1,187.84 1,187.84 1,187.50 1,187.55 128.7K
10:20 1,187.33 1,187.50 1,187.25 1,187.45 432.7K
10:21 1,187.76 1,187.86 1,187.75 1,187.75 262.0K
10:22 1,187.80 1,187.93 1,187.67 1,187.68 258.5K
10:23 1,187.64 1,187.75 1,187.61 1,187.68 155.4K
10:24 1,187.70 1,187.70 1,187.58 1,187.58 197.7K
10:25 1,187.55 1,187.60 1,187.35 1,187.37 165.3K
10:26 1,187.28 1,187.79 1,187.28 1,187.79 178.8K
10:27 1,187.99 1,188.03 1,187.77 1,188.03 169.4K
10:28 1,188.06 1,188.23 1,188.03 1,188.19 173.1K
10:29 1,188.28 1,188.49 1,188.28 1,188.39 92.3K
10:30 1,188.37 1,188.37 1,187.98 1,188.01 192.5K
10:31 1,187.78 1,188.07 1,187.78 1,188.07 115.9K
10:32 1,188.16 1,188.90 1,187.49 1,188.90 429.7K
10:33 1,188.90 1,188.90 1,187.76 1,188.03 716.4K
10:34 1,187.90 1,187.90 1,186.83 1,186.99 252.0K
10:35 1,187.13 1,187.13 1,186.74 1,186.74 89.0K
10:36 1,186.77 1,187.52 1,186.77 1,187.52 181.7K
10:37 1,187.65 1,188.98 1,187.51 1,188.98 233.3K
10:38 1,188.56 1,188.56 1,188.09 1,188.09 132.2K
10:39 1,188.09 1,188.09 1,187.78 1,187.78 572.3K
10:40 1,187.90 1,187.90 1,187.74 1,187.86 193.0K
10:41 1,187.94 1,187.96 1,187.90 1,187.90 96.4K
10:42 1,188.02 1,188.32 1,188.02 1,188.32 147.7K
10:43 1,188.44 1,188.54 1,188.28 1,188.28 203.7K
10:44 1,188.28 1,188.47 1,188.24 1,188.37 146.3K
10:45 1,188.48 1,188.48 1,188.15 1,188.33 181.4K
10:46 1,188.35 1,188.66 1,188.35 1,188.66 177.2K
10:47 1,188.78 1,189.01 1,188.78 1,188.91 103.7K
10:48 1,188.91 1,188.91 1,188.55 1,188.66 54.7K
10:49 1,188.61 1,188.61 1,188.49 1,188.59 63.6K
10:50 1,188.76 1,188.78 1,188.44 1,188.44 188.1K
10:51 1,188.63 1,188.84 1,188.42 1,188.84 360.7K
10:52 1,188.83 1,188.83 1,188.67 1,188.67 225.9K
10:53 1,188.85 1,189.32 1,188.85 1,189.32 224.8K
10:54 1,189.33 1,189.40 1,189.27 1,189.27 119.9K
10:55 1,189.42 1,189.75 1,189.42 1,189.75 192.4K
10:56 1,189.41 1,189.48 1,188.94 1,188.94 95.2K
10:57 1,188.96 1,189.74 1,188.96 1,189.74 313.3K
10:58 1,189.51 1,190.22 1,189.51 1,190.22 172.1K
10:59 1,189.84 1,190.36 1,189.84 1,190.36 640.3K
11:00 1,190.07 1,190.23 1,190.03 1,190.03 84.4K
11:01 1,190.10 1,190.26 1,190.10 1,190.19 212.2K
11:02 1,190.23 1,190.23 1,190.05 1,190.22 90.8K
11:03 1,190.00 1,190.00 1,189.70 1,189.70 169.0K
11:04 1,189.89 1,190.00 1,189.88 1,190.00 166.0K
11:05 1,189.82 1,189.82 1,189.67 1,189.75 186.8K
11:06 1,189.77 1,189.77 1,189.44 1,189.44 116.5K
11:07 1,189.34 1,189.38 1,189.23 1,189.37 141.3K
11:08 1,189.35 1,189.35 1,188.82 1,188.82 65.4K
11:09 1,188.87 1,188.87 1,188.05 1,188.05 103.0K
11:10 1,188.04 1,188.22 1,188.00 1,188.00 160.3K
11:11 1,188.28 1,188.67 1,188.28 1,188.64 349.0K
11:12 1,188.59 1,188.65 1,188.51 1,188.65 207.5K
11:13 1,188.72 1,188.81 1,188.72 1,188.78 160.7K
11:14 1,188.63 1,188.63 1,188.56 1,188.56 219.4K
11:15 1,188.57 1,188.57 1,188.49 1,188.57 220.5K
11:16 1,188.50 1,189.09 1,188.50 1,189.09 57.5K
11:17 1,188.99 1,189.12 1,188.49 1,188.49 306.8K
11:18 1,188.74 1,189.19 1,188.74 1,189.19 481.3K
11:19 1,189.18 1,189.72 1,189.18 1,189.62 191.2K
11:20 1,189.20 1,189.35 1,189.14 1,189.14 92.0K
11:21 1,189.16 1,189.16 1,188.64 1,188.64 247.5K
11:22 1,188.66 1,188.66 1,188.38 1,188.57 378.2K
11:23 1,188.58 1,188.88 1,188.58 1,188.78 134.1K
11:24 1,188.71 1,188.94 1,188.59 1,188.94 283.4K
11:25 1,188.90 1,189.09 1,188.90 1,189.09 146.1K
11:26 1,189.08 1,189.08 1,188.78 1,188.78 375.6K
11:27 1,188.69 1,188.69 1,187.77 1,187.77 149.6K
11:28 1,188.06 1,188.17 1,188.06 1,188.17 167.8K
11:29 1,188.09 1,189.36 1,188.09 1,189.22 124.5K
11:30 1,188.89 1,189.34 1,188.89 1,189.34 92.5K
11:31 1,189.30 1,189.30 1,188.99 1,188.99 92.2K
11:32 1,188.91 1,188.91 1,188.49 1,188.64 195.7K
11:33 1,188.69 1,189.07 1,188.69 1,189.02 171.3K
11:34 1,188.87 1,189.15 1,188.87 1,188.96 122.3K
11:35 1,189.15 1,189.28 1,189.15 1,189.20 277.6K
11:36 1,189.38 1,189.55 1,189.38 1,189.55 97.4K
11:37 1,189.46 1,189.67 1,189.46 1,189.67 118.3K
11:38 1,189.65 1,189.93 1,189.62 1,189.62 167.6K
11:39 1,189.74 1,190.01 1,189.73 1,190.01 174.3K
11:40 1,189.96 1,190.07 1,189.78 1,189.90 186.7K
11:41 1,190.20 1,190.20 1,189.92 1,189.92 74.3K
11:42 1,190.05 1,190.05 1,189.53 1,189.53 81.9K
11:43 1,189.60 1,189.60 1,189.11 1,189.11 72.8K
11:44 1,189.67 1,189.67 1,189.38 1,189.39 158.4K
11:45 1,189.62 1,189.62 1,189.45 1,189.45 93.6K
11:46 1,189.21 1,189.63 1,189.21 1,189.63 85.9K
11:47 1,189.37 1,189.46 1,189.31 1,189.46 199.2K
11:48 1,189.48 1,189.48 1,188.97 1,188.97 183.8K
11:49 1,188.80 1,188.95 1,188.78 1,188.95 158.6K
11:50 1,188.77 1,188.77 1,188.64 1,188.64 154.5K
11:51 1,188.80 1,188.80 1,188.74 1,188.74 182.6K
11:52 1,188.62 1,188.62 1,188.02 1,188.02 119.9K
11:53 1,188.09 1,188.26 1,188.02 1,188.26 85.0K
11:54 1,188.20 1,188.60 1,188.20 1,188.56 237.4K
11:55 1,188.32 1,188.36 1,187.87 1,187.87 201.8K
11:56 1,187.35 1,187.48 1,187.35 1,187.45 270.3K
11:57 1,187.56 1,187.56 1,187.36 1,187.42 126.2K
11:58 1,187.71 1,188.60 1,187.71 1,188.47 281.5K
11:59 1,188.69 1,189.44 1,188.69 1,189.44 209.0K
12:00 1,189.52 1,189.52 1,189.31 1,189.31 81.2K
12:01 1,189.17 1,189.34 1,189.15 1,189.34 147.9K
12:02 1,189.13 1,189.24 1,188.91 1,188.91 148.4K
12:03 1,188.61 1,188.61 1,188.29 1,188.29 174.0K
12:04 1,188.34 1,188.35 1,188.29 1,188.35 200.5K
12:05 1,188.49 1,188.49 1,187.90 1,187.90 171.8K
12:06 1,188.14 1,188.35 1,188.04 1,188.04 323.4K
12:07 1,188.15 1,188.31 1,188.15 1,188.27 96.9K
12:08 1,188.32 1,188.41 1,188.20 1,188.41 108.9K
12:09 1,188.61 1,188.81 1,188.58 1,188.58 116.8K
12:10 1,188.55 1,188.55 1,188.42 1,188.47 206.6K
12:11 1,188.39 1,188.45 1,188.17 1,188.17 126.5K
12:12 1,188.11 1,188.11 1,187.93 1,187.99 128.4K
12:13 1,187.95 1,188.05 1,187.95 1,188.05 80.5K
12:14 1,188.48 1,188.63 1,188.45 1,188.60 79.0K
12:15 1,188.62 1,188.89 1,188.27 1,188.27 298.0K
12:16 1,188.38 1,188.38 1,188.14 1,188.14 98.0K
12:17 1,188.19 1,188.33 1,188.10 1,188.26 67.4K
12:18 1,188.06 1,188.16 1,188.06 1,188.16 116.9K
12:19 1,188.13 1,188.28 1,188.13 1,188.17 39.2K
12:20 1,188.20 1,188.22 1,188.12 1,188.22 123.7K
12:21 1,188.57 1,189.03 1,188.53 1,189.03 136.0K
12:22 1,188.80 1,189.05 1,188.55 1,188.55 112.1K
12:23 1,188.86 1,188.86 1,188.11 1,188.11 238.0K
12:24 1,188.15 1,188.15 1,187.79 1,187.97 120.6K
12:25 1,188.20 1,188.28 1,188.00 1,188.05 59.4K
12:26 1,188.21 1,188.29 1,187.80 1,187.80 173.1K
12:27 1,187.92 1,187.97 1,187.82 1,187.82 350.4K
12:28 1,187.94 1,188.36 1,187.86 1,188.36 121.8K
12:29 1,188.48 1,189.19 1,188.48 1,188.98 207.8K
12:30 1,188.91 1,188.91 1,188.57 1,188.57 74.1K
12:31 1,188.65 1,188.83 1,188.65 1,188.81 96.6K
12:32 1,188.90 1,190.31 1,188.90 1,190.31 443.0K
12:33 1,190.08 1,190.08 1,189.73 1,189.97 105.0K
12:34 1,189.74 1,190.07 1,189.74 1,189.96 132.7K
12:35 1,190.20 1,190.60 1,190.20 1,190.57 152.1K
12:36 1,190.73 1,190.73 1,190.45 1,190.68 163.4K
12:37 1,190.92 1,191.14 1,190.92 1,191.14 101.6K
12:38 1,191.09 1,191.09 1,190.37 1,190.37 180.3K
12:39 1,190.50 1,190.62 1,190.50 1,190.53 352.3K
12:40 1,190.32 1,190.49 1,190.14 1,190.27 129.2K
12:41 1,190.34 1,190.48 1,190.26 1,190.38 188.2K
12:42 1,190.16 1,190.16 1,189.75 1,189.75 288.1K
12:43 1,189.64 1,189.64 1,189.54 1,189.54 211.2K
12:44 1,189.39 1,189.39 1,188.60 1,188.60 85.9K
12:45 1,188.59 1,188.59 1,188.12 1,188.18 152.4K
12:46 1,188.23 1,188.40 1,188.13 1,188.13 359.3K
12:47 1,188.26 1,188.41 1,188.26 1,188.41 157.8K
12:48 1,188.45 1,189.00 1,188.45 1,189.00 108.3K
12:49 1,189.00 1,189.02 1,188.97 1,189.02 83.9K
12:50 1,189.11 1,189.11 1,189.07 1,189.07 110.9K
12:51 1,189.35 1,189.35 1,188.66 1,188.66 97.9K
12:52 1,188.60 1,188.76 1,188.60 1,188.76 94.3K
12:53 1,188.67 1,188.78 1,188.55 1,188.78 176.5K
12:54 1,188.51 1,188.55 1,188.41 1,188.51 386.3K
12:55 1,188.50 1,188.70 1,188.50 1,188.61 270.9K
12:56 1,188.61 1,189.05 1,188.61 1,189.04 97.4K
12:57 1,189.07 1,189.07 1,188.86 1,188.92 93.5K
12:58 1,188.69 1,189.89 1,188.69 1,189.39 211.0K
12:59 1,189.36 1,189.42 1,189.16 1,189.42 247.7K
13:00 1,189.19 1,189.19 1,188.91 1,189.08 105.9K
13:01 1,189.00 1,189.00 1,188.37 1,188.41 126.3K
13:02 1,187.97 1,187.97 1,187.38 1,187.38 168.2K
13:03 1,187.69 1,187.72 1,187.56 1,187.58 159.5K
13:04 1,188.05 1,188.07 1,187.71 1,188.07 209.4K
13:05 1,188.00 1,188.00 1,187.33 1,187.43 125.5K
13:06 1,187.40 1,187.40 1,187.06 1,187.06 170.9K
13:07 1,187.04 1,187.13 1,186.95 1,186.95 239.5K
13:08 1,187.02 1,187.08 1,186.95 1,187.08 325.8K
13:09 1,186.85 1,186.95 1,186.74 1,186.74 645.6K
13:10 1,186.73 1,186.78 1,186.61 1,186.73 194.6K
13:11 1,186.66 1,186.66 1,186.08 1,186.22 137.4K
13:12 1,186.11 1,186.11 1,185.94 1,186.02 103.1K
13:13 1,185.83 1,185.90 1,185.58 1,185.58 132.6K
13:14 1,185.91 1,186.31 1,185.91 1,186.19 202.4K
13:15 1,185.98 1,186.06 1,185.86 1,185.86 117.4K
13:16 1,186.01 1,186.05 1,185.86 1,185.86 146.2K
13:17 1,186.04 1,186.20 1,185.76 1,185.76 187.0K
13:18 1,186.20 1,186.25 1,185.97 1,186.25 167.6K
13:19 1,186.31 1,186.61 1,186.17 1,186.61 160.2K
13:20 1,187.53 1,187.53 1,186.92 1,186.92 304.4K
13:21 1,186.70 1,186.92 1,186.70 1,186.90 192.6K
13:22 1,186.82 1,186.82 1,186.49 1,186.56 234.1K
13:23 1,186.49 1,186.49 1,186.23 1,186.31 174.3K
13:24 1,186.44 1,186.44 1,186.12 1,186.32 186.7K
13:25 1,186.37 1,186.46 1,186.36 1,186.36 175.0K
13:26 1,186.32 1,186.39 1,186.23 1,186.23 243.2K
13:27 1,186.22 1,186.22 1,186.12 1,186.19 167.0K
13:28 1,186.17 1,187.06 1,186.17 1,187.06 201.0K
13:29 1,186.85 1,186.91 1,186.27 1,186.27 349.0K
13:30 1,186.15 1,186.16 1,186.05 1,186.05 166.2K
13:31 1,185.86 1,185.92 1,185.82 1,185.82 302.3K
13:32 1,185.76 1,185.80 1,185.70 1,185.70 327.8K
13:33 1,185.72 1,185.85 1,185.72 1,185.81 269.9K
13:34 1,185.54 1,186.13 1,185.54 1,186.13 246.1K
13:35 1,186.15 1,186.15 1,185.92 1,186.09 224.8K
13:36 1,186.33 1,186.92 1,186.33 1,186.89 141.1K
13:37 1,186.93 1,186.94 1,186.83 1,186.83 123.4K
13:38 1,186.90 1,186.90 1,186.66 1,186.70 226.1K
13:39 1,186.54 1,186.54 1,185.94 1,185.94 117.4K
13:40 1,185.91 1,186.20 1,185.91 1,186.20 258.9K
13:41 1,186.35 1,186.60 1,186.27 1,186.36 185.9K
13:42 1,186.35 1,186.35 1,186.11 1,186.20 205.6K
13:43 1,186.50 1,186.56 1,186.08 1,186.08 137.8K
13:44 1,186.26 1,186.35 1,186.08 1,186.08 229.7K
13:45 1,186.19 1,186.27 1,186.06 1,186.27 145.8K
13:46 1,186.37 1,186.44 1,186.35 1,186.44 1,288.0K
13:47 1,186.36 1,186.36 1,186.20 1,186.20 333.6K
13:48 1,186.15 1,186.52 1,185.94 1,186.52 686.9K
13:49 1,186.54 1,186.54 1,186.29 1,186.33 358.1K
13:50 1,186.37 1,186.37 1,186.19 1,186.36 208.1K
13:51 1,186.36 1,186.37 1,186.27 1,186.37 129.9K
13:52 1,186.34 1,186.91 1,186.34 1,186.91 378.9K
13:53 1,186.68 1,186.68 1,186.47 1,186.47 840.6K
13:54 1,186.46 1,186.47 1,186.39 1,186.47 203.4K
13:55 1,186.44 1,186.70 1,186.44 1,186.63 150.6K
13:56 1,186.61 1,186.82 1,186.61 1,186.82 451.7K
13:57 1,186.81 1,186.82 1,186.68 1,186.68 198.0K
13:58 1,186.70 1,186.70 1,186.45 1,186.46 194.4K
13:59 1,186.20 1,186.20 1,185.53 1,185.53 510.4K
14:00 1,185.45 1,186.07 1,185.45 1,186.07 194.0K
14:01 1,186.80 1,186.84 1,186.47 1,186.47 290.7K
14:02 1,186.49 1,186.49 1,185.88 1,185.88 222.8K
14:03 1,185.87 1,185.87 1,185.81 1,185.83 144.3K
14:04 1,185.89 1,185.89 1,185.73 1,185.73 228.5K
14:05 1,185.54 1,185.54 1,185.34 1,185.34 138.8K
14:06 1,185.43 1,185.47 1,185.29 1,185.47 173.8K
14:07 1,185.75 1,186.06 1,185.53 1,186.06 152.9K
14:08 1,185.59 1,185.71 1,185.33 1,185.33 208.8K
14:09 1,185.31 1,185.46 1,185.18 1,185.46 272.9K
14:10 1,185.43 1,185.50 1,185.43 1,185.45 200.4K
14:11 1,185.57 1,185.57 1,185.09 1,185.49 342.3K
14:12 1,185.47 1,185.47 1,184.90 1,184.90 208.1K
14:13 1,184.93 1,184.93 1,184.72 1,184.81 1,195.8K
14:14 1,184.59 1,184.97 1,184.59 1,184.97 402.4K
14:15 1,184.85 1,185.10 1,184.84 1,185.10 471.1K
14:16 1,185.02 1,185.02 1,184.64 1,184.81 323.5K
14:17 1,184.84 1,185.65 1,184.83 1,184.83 379.7K
14:18 1,184.72 1,184.72 1,184.64 1,184.64 557.6K
14:19 1,184.94 1,184.97 1,184.82 1,184.87 138.9K
14:20 1,184.86 1,184.86 1,184.56 1,184.56 318.5K
14:21 1,184.68 1,184.69 1,184.35 1,184.69 307.4K
14:22 1,184.61 1,184.82 1,184.50 1,184.64 223.9K
14:23 1,184.55 1,184.55 1,184.24 1,184.36 118.0K
14:24 1,184.22 1,184.55 1,184.22 1,184.55 202.5K
14:25 1,184.54 1,184.54 1,184.50 1,184.51 479.6K
14:26 1,184.52 1,184.53 1,184.41 1,184.48 169.2K
14:27 1,184.51 1,184.59 1,184.50 1,184.50 403.5K
14:28 1,184.42 1,184.77 1,184.42 1,184.77 244.5K
14:29 1,184.57 1,184.67 1,184.54 1,184.54 212.5K
14:30 1,184.34 1,184.46 1,184.16 1,184.21 674.1K
14:31 1,184.09 1,184.18 1,184.09 1,184.11 683.3K
14:32 1,184.08 1,184.08 1,183.92 1,183.92 217.5K
14:33 1,183.84 1,184.47 1,183.84 1,184.47 386.3K
14:34 1,184.41 1,184.81 1,184.41 1,184.81 291.1K
14:35 1,184.84 1,184.84 1,184.70 1,184.70 264.6K
14:36 1,184.77 1,184.86 1,184.63 1,184.68 324.8K
14:37 1,184.74 1,184.85 1,184.74 1,184.85 633.0K
14:38 1,184.87 1,185.24 1,184.87 1,185.15 210.3K
14:39 1,185.25 1,185.27 1,185.01 1,185.01 213.4K
14:40 1,185.06 1,185.25 1,184.86 1,185.25 847.7K
14:41 1,185.06 1,185.07 1,184.94 1,184.94 828.3K
14:42 1,185.47 1,185.47 1,184.68 1,184.68 863.1K
14:43 1,184.48 1,184.66 1,184.38 1,184.38 1,005.8K
14:44 1,184.13 1,184.13 1,183.52 1,183.68 1,183.6K
14:45 1,183.61 1,183.90 1,183.61 1,183.75 1,064.9K
14:46 1,183.86 1,184.08 1,183.86 1,184.06 771.0K
14:47 1,184.16 1,184.27 1,184.13 1,184.27 750.6K
14:48 1,184.41 1,184.71 1,184.41 1,184.71 780.1K
14:49 1,184.87 1,184.87 1,184.21 1,184.21 1,203.8K
14:50 1,184.10 1,184.11 1,184.00 1,184.10 1,316.7K
14:51 1,184.35 1,184.58 1,184.35 1,184.53 1,202.5K
14:52 1,184.49 1,184.49 1,184.23 1,184.23 835.5K
14:53 1,184.10 1,184.27 1,184.07 1,184.08 1,099.1K
14:54 1,184.15 1,184.63 1,184.15 1,184.63 1,085.2K
14:55 1,184.68 1,184.68 1,184.42 1,184.42 2,022.3K
14:56 1,184.46 1,184.46 1,184.10 1,184.10 1,204.2K
14:57 1,184.04 1,184.14 1,183.88 1,184.14 1,299.4K
14:58 1,184.24 1,184.27 1,184.00 1,184.27 1,366.0K
14:59 1,184.62 1,185.95 1,184.38 1,185.95 85,854.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available