Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,175.88 1,175.88 1,170.93 1,171.67 336.5K
08:31 1,170.33 1,172.13 1,170.33 1,171.67 92.1K
08:32 1,171.42 1,172.06 1,171.40 1,171.40 69.6K
08:33 1,171.15 1,173.41 1,171.15 1,173.41 95.6K
08:34 1,173.28 1,173.78 1,172.99 1,173.78 118.5K
08:35 1,173.76 1,173.76 1,173.24 1,173.50 71.7K
08:36 1,173.69 1,173.69 1,172.91 1,172.91 91.2K
08:37 1,172.68 1,172.68 1,171.96 1,172.06 220.0K
08:38 1,172.11 1,172.80 1,171.75 1,172.64 108.4K
08:39 1,172.12 1,172.50 1,170.93 1,170.93 161.4K
08:40 1,171.21 1,171.37 1,171.17 1,171.17 98.1K
08:41 1,170.95 1,170.95 1,169.60 1,169.96 132.4K
08:42 1,169.51 1,169.52 1,168.70 1,168.70 153.8K
08:43 1,168.83 1,168.83 1,168.65 1,168.65 153.4K
08:44 1,169.62 1,169.62 1,168.92 1,169.05 69.0K
08:45 1,167.96 1,168.91 1,167.96 1,168.91 242.1K
08:46 1,168.78 1,168.81 1,168.56 1,168.56 212.3K
08:47 1,168.89 1,169.16 1,168.85 1,168.85 55.6K
08:48 1,168.76 1,168.98 1,168.57 1,168.98 186.3K
08:49 1,169.03 1,169.18 1,168.62 1,168.62 254.0K
08:50 1,168.71 1,169.64 1,168.71 1,169.64 3,292.4K
08:51 1,169.40 1,169.83 1,169.40 1,169.83 363.3K
08:52 1,170.13 1,170.13 1,168.80 1,168.80 249.3K
08:53 1,169.09 1,169.16 1,168.96 1,169.16 104.1K
08:54 1,169.68 1,170.09 1,169.55 1,169.55 116.0K
08:55 1,169.41 1,169.41 1,168.76 1,168.76 415.5K
08:56 1,168.80 1,168.93 1,168.30 1,168.30 247.5K
08:57 1,168.30 1,168.39 1,168.15 1,168.39 66.3K
08:58 1,168.55 1,169.35 1,168.55 1,169.12 394.0K
08:59 1,169.37 1,169.48 1,169.35 1,169.35 224.5K
09:00 1,169.62 1,169.89 1,169.60 1,169.89 203.2K
09:01 1,169.94 1,170.20 1,169.82 1,170.20 364.5K
09:02 1,169.71 1,169.77 1,168.74 1,168.74 147.0K
09:03 1,168.97 1,168.97 1,168.22 1,168.22 75.9K
09:04 1,168.39 1,168.49 1,168.39 1,168.43 123.9K
09:05 1,168.78 1,169.42 1,168.78 1,169.42 1,173.6K
09:06 1,169.56 1,169.56 1,168.81 1,168.81 121.8K
09:07 1,168.63 1,168.63 1,166.93 1,167.23 155.7K
09:08 1,167.28 1,167.28 1,166.85 1,166.96 443.8K
09:09 1,166.62 1,167.82 1,166.62 1,167.82 458.8K
09:10 1,167.92 1,167.92 1,167.35 1,167.35 176.7K
09:11 1,167.90 1,168.66 1,167.90 1,168.66 284.0K
09:12 1,168.72 1,168.75 1,168.24 1,168.75 234.7K
09:13 1,168.78 1,169.39 1,168.78 1,169.35 167.9K
09:14 1,169.36 1,169.36 1,168.56 1,168.69 154.4K
09:15 1,168.52 1,168.66 1,168.20 1,168.33 1,280.9K
09:16 1,167.65 1,167.65 1,167.43 1,167.49 128.5K
09:17 1,167.48 1,168.23 1,167.48 1,168.07 274.4K
09:18 1,168.46 1,168.57 1,168.22 1,168.22 299.0K
09:19 1,168.23 1,168.35 1,167.86 1,167.86 2,799.8K
09:20 1,168.02 1,168.02 1,167.48 1,167.48 760.7K
09:21 1,166.95 1,166.95 1,166.50 1,166.50 271.5K
09:22 1,166.47 1,166.94 1,166.45 1,166.94 276.8K
09:23 1,167.27 1,167.60 1,167.27 1,167.60 133.3K
09:24 1,167.68 1,167.78 1,167.52 1,167.67 289.4K
09:25 1,167.55 1,167.94 1,167.55 1,167.94 97.8K
09:26 1,168.62 1,170.38 1,168.62 1,170.38 244.5K
09:27 1,170.56 1,170.68 1,170.30 1,170.68 174.5K
09:28 1,170.57 1,170.57 1,169.78 1,169.78 171.2K
09:29 1,169.25 1,169.25 1,168.56 1,168.56 828.8K
09:30 1,168.58 1,168.58 1,168.24 1,168.24 723.5K
09:31 1,168.19 1,168.19 1,167.47 1,167.47 324.1K
09:32 1,167.12 1,167.31 1,167.12 1,167.19 0.0K
09:33 1,167.28 1,167.41 1,167.14 1,167.41 0.0K
09:34 1,167.50 1,167.66 1,167.50 1,167.66 0.0K
09:35 1,167.89 1,167.89 1,167.65 1,167.87 146.6K
09:36 1,167.84 1,168.30 1,167.84 1,168.30 440.5K
09:37 1,168.58 1,168.62 1,167.95 1,167.95 209.1K
09:38 1,168.44 1,168.61 1,168.44 1,168.47 1,110.1K
09:39 1,168.46 1,168.46 1,168.22 1,168.22 129.2K
09:40 1,168.14 1,168.58 1,168.14 1,168.58 468.1K
09:41 1,168.29 1,168.32 1,167.81 1,167.81 160.0K
09:42 1,167.51 1,167.68 1,167.51 1,167.65 143.3K
09:43 1,167.61 1,167.68 1,167.52 1,167.61 84.1K
09:44 1,167.68 1,167.83 1,167.52 1,167.83 88.7K
09:45 1,167.89 1,168.00 1,167.74 1,168.00 147.8K
09:46 1,168.08 1,168.08 1,167.36 1,167.73 85.5K
09:47 1,167.58 1,167.63 1,167.57 1,167.63 111.7K
09:48 1,167.40 1,167.40 1,167.31 1,167.33 211.2K
09:49 1,167.72 1,167.86 1,167.51 1,167.85 138.3K
09:50 1,167.60 1,167.60 1,167.33 1,167.37 142.6K
09:51 1,167.96 1,168.05 1,167.36 1,167.43 181.0K
09:52 1,167.81 1,167.81 1,167.21 1,167.55 258.2K
09:53 1,167.48 1,168.12 1,167.48 1,167.57 104.7K
09:54 1,167.34 1,167.34 1,166.88 1,166.88 157.1K
09:55 1,167.02 1,167.02 1,166.49 1,166.66 111.6K
09:56 1,166.62 1,166.62 1,166.26 1,166.26 96.9K
09:57 1,166.18 1,167.57 1,166.18 1,167.57 147.1K
09:58 1,167.84 1,168.75 1,167.84 1,168.22 218.0K
09:59 1,168.25 1,168.96 1,168.25 1,168.96 178.9K
10:00 1,169.14 1,169.14 1,168.82 1,169.08 114.3K
10:01 1,168.90 1,170.22 1,168.90 1,170.22 1,316.2K
10:02 1,170.20 1,170.41 1,170.20 1,170.41 149.0K
10:03 1,170.13 1,170.72 1,170.13 1,170.72 107.6K
10:04 1,170.51 1,170.88 1,170.47 1,170.88 3,108.9K
10:05 1,170.74 1,171.57 1,170.74 1,171.57 207.5K
10:06 1,171.57 1,171.71 1,171.42 1,171.42 144.7K
10:07 1,171.79 1,171.96 1,171.79 1,171.80 85.9K
10:08 1,171.90 1,171.90 1,171.63 1,171.67 123.5K
10:09 1,171.88 1,172.09 1,171.88 1,172.01 738.5K
10:10 1,172.25 1,172.31 1,172.00 1,172.00 90.6K
10:11 1,171.87 1,171.88 1,171.52 1,171.75 142.8K
10:12 1,171.67 1,171.67 1,171.28 1,171.28 123.4K
10:13 1,171.23 1,171.23 1,170.72 1,170.72 172.5K
10:14 1,170.70 1,171.41 1,170.64 1,171.41 147.7K
10:15 1,171.84 1,172.22 1,171.81 1,172.22 143.0K
10:16 1,172.12 1,172.24 1,171.67 1,171.67 96.8K
10:17 1,171.58 1,171.58 1,171.32 1,171.43 110.0K
10:18 1,171.35 1,171.69 1,171.24 1,171.69 243.1K
10:19 1,171.11 1,171.31 1,170.59 1,170.71 151.1K
10:20 1,170.45 1,170.56 1,170.45 1,170.51 101.1K
10:21 1,170.19 1,170.72 1,170.19 1,170.72 226.2K
10:22 1,170.46 1,170.57 1,170.30 1,170.38 79.4K
10:23 1,170.70 1,170.70 1,170.17 1,170.43 202.8K
10:24 1,170.59 1,171.00 1,170.40 1,171.00 176.7K
10:25 1,170.87 1,170.91 1,170.69 1,170.91 176.1K
10:26 1,170.95 1,171.15 1,170.95 1,170.97 116.2K
10:27 1,170.77 1,170.77 1,170.17 1,170.18 77.1K
10:28 1,170.61 1,170.61 1,170.39 1,170.41 211.6K
10:29 1,171.02 1,171.18 1,170.99 1,171.18 196.0K
10:30 1,171.43 1,171.82 1,171.41 1,171.41 1,021.9K
10:31 1,171.58 1,171.58 1,170.92 1,170.92 158.0K
10:32 1,170.67 1,170.92 1,170.67 1,170.68 103.1K
10:33 1,170.60 1,170.63 1,170.29 1,170.29 340.0K
10:34 1,170.11 1,170.11 1,170.01 1,170.01 211.9K
10:35 1,170.00 1,170.27 1,169.94 1,170.06 902.4K
10:36 1,170.05 1,170.42 1,169.94 1,170.39 567.2K
10:37 1,171.09 1,171.34 1,171.09 1,171.23 288.5K
10:38 1,171.68 1,171.77 1,171.52 1,171.52 3,187.8K
10:39 1,171.91 1,171.91 1,171.54 1,171.54 371.4K
10:40 1,171.55 1,171.55 1,171.09 1,171.09 387.4K
10:41 1,170.69 1,170.76 1,170.54 1,170.54 672.5K
10:42 1,170.66 1,170.66 1,170.26 1,170.26 271.4K
10:43 1,170.42 1,170.47 1,170.35 1,170.35 497.2K
10:44 1,170.43 1,170.56 1,170.29 1,170.29 289.9K
10:45 1,170.50 1,170.82 1,170.49 1,170.82 438.6K
10:46 1,171.12 1,171.24 1,171.04 1,171.24 204.8K
10:47 1,171.23 1,171.32 1,171.23 1,171.32 286.6K
10:48 1,171.44 1,171.80 1,171.44 1,171.65 317.8K
10:49 1,171.85 1,171.94 1,171.85 1,171.94 250.2K
10:50 1,171.95 1,171.95 1,171.64 1,171.64 114.6K
10:51 1,171.62 1,171.66 1,171.41 1,171.66 261.6K
10:52 1,171.46 1,171.66 1,171.45 1,171.58 388.2K
10:53 1,171.64 1,171.79 1,171.58 1,171.79 147.9K
10:54 1,171.83 1,172.05 1,171.79 1,171.98 163.5K
10:55 1,172.11 1,172.11 1,171.85 1,172.09 243.1K
10:56 1,172.16 1,172.80 1,172.14 1,172.80 170.4K
10:57 1,172.50 1,172.55 1,172.45 1,172.45 289.2K
10:58 1,172.48 1,172.90 1,172.48 1,172.90 212.9K
10:59 1,172.97 1,173.35 1,172.97 1,173.35 136.1K
11:00 1,173.76 1,174.68 1,173.76 1,174.68 295.0K
11:01 1,174.58 1,174.89 1,174.58 1,174.68 222.6K
11:02 1,174.37 1,174.37 1,173.77 1,173.77 200.6K
11:03 1,173.95 1,174.09 1,173.66 1,173.66 349.3K
11:04 1,173.47 1,173.47 1,171.92 1,171.92 654.2K
11:05 1,171.81 1,171.92 1,171.66 1,171.92 210.1K
11:06 1,172.08 1,172.31 1,172.08 1,172.23 288.2K
11:07 1,172.50 1,172.65 1,172.42 1,172.64 122.8K
11:08 1,172.63 1,173.09 1,172.63 1,172.65 204.6K
11:09 1,172.47 1,172.54 1,172.10 1,172.10 156.7K
11:10 1,172.12 1,172.24 1,172.12 1,172.24 201.3K
11:11 1,172.14 1,173.39 1,171.98 1,173.39 217.1K
11:12 1,172.53 1,172.70 1,172.53 1,172.66 199.7K
11:13 1,172.45 1,172.45 1,172.32 1,172.32 257.2K
11:14 1,172.17 1,172.29 1,172.03 1,172.25 260.1K
11:15 1,172.40 1,173.01 1,172.26 1,173.01 175.7K
11:16 1,173.22 1,173.22 1,172.77 1,172.89 253.2K
11:17 1,172.62 1,172.62 1,172.15 1,172.15 284.8K
11:18 1,172.40 1,172.40 1,171.42 1,171.42 377.1K
11:19 1,171.20 1,171.20 1,170.98 1,170.98 181.4K
11:20 1,170.28 1,170.31 1,170.17 1,170.20 246.8K
11:21 1,170.00 1,170.00 1,169.68 1,169.68 222.2K
11:22 1,169.35 1,169.35 1,168.83 1,168.84 102.4K
11:23 1,168.83 1,168.91 1,168.78 1,168.78 77.1K
11:24 1,168.81 1,168.86 1,168.76 1,168.86 179.0K
11:25 1,168.58 1,168.58 1,168.27 1,168.27 153.2K
11:26 1,168.18 1,168.43 1,168.18 1,168.43 492.3K
11:27 1,168.47 1,168.47 1,168.06 1,168.06 107.0K
11:28 1,168.07 1,168.20 1,168.03 1,168.03 175.9K
11:29 1,167.97 1,168.17 1,167.97 1,168.17 165.9K
11:30 1,167.76 1,168.20 1,167.76 1,168.20 242.2K
11:31 1,168.03 1,168.03 1,167.93 1,167.98 152.4K
11:32 1,167.94 1,168.16 1,167.94 1,168.09 208.1K
11:33 1,168.32 1,168.56 1,168.32 1,168.52 235.3K
11:34 1,168.35 1,168.48 1,168.35 1,168.42 123.1K
11:35 1,168.36 1,168.38 1,168.29 1,168.29 82.4K
11:36 1,168.14 1,168.21 1,168.01 1,168.21 192.7K
11:37 1,168.15 1,168.76 1,168.15 1,168.76 108.8K
11:38 1,168.66 1,168.70 1,168.50 1,168.70 215.0K
11:39 1,168.72 1,168.74 1,168.55 1,168.74 209.2K
11:40 1,168.82 1,168.82 1,168.39 1,168.39 98.9K
11:41 1,168.37 1,168.45 1,168.36 1,168.45 123.0K
11:42 1,168.49 1,168.49 1,168.33 1,168.33 154.4K
11:43 1,168.36 1,168.47 1,168.36 1,168.47 120.0K
11:44 1,168.20 1,168.23 1,168.13 1,168.23 193.6K
11:45 1,168.44 1,168.58 1,168.43 1,168.43 584.5K
11:46 1,168.44 1,168.46 1,168.34 1,168.46 3,570.3K
11:47 1,168.47 1,168.49 1,168.40 1,168.49 980.2K
11:48 1,168.30 1,168.30 1,168.05 1,168.05 565.9K
11:49 1,167.96 1,168.01 1,167.89 1,167.89 736.1K
11:50 1,167.59 1,167.94 1,167.59 1,167.94 103.1K
11:51 1,167.86 1,167.91 1,167.85 1,167.91 188.6K
11:52 1,167.99 1,168.12 1,167.95 1,167.95 265.0K
11:53 1,167.96 1,167.96 1,167.90 1,167.96 109.9K
11:54 1,168.09 1,168.23 1,168.09 1,168.18 164.4K
11:55 1,168.20 1,168.55 1,168.08 1,168.55 137.8K
11:56 1,168.94 1,169.05 1,168.88 1,169.03 214.0K
11:57 1,168.40 1,168.80 1,168.35 1,168.35 138.1K
11:58 1,168.47 1,168.70 1,168.46 1,168.70 343.9K
11:59 1,168.85 1,168.85 1,168.65 1,168.65 306.9K
12:00 1,168.26 1,168.31 1,168.07 1,168.07 168.1K
12:01 1,168.17 1,168.70 1,168.17 1,168.32 240.5K
12:02 1,168.66 1,168.66 1,168.19 1,168.27 132.5K
12:03 1,168.09 1,168.27 1,168.09 1,168.27 202.1K
12:04 1,168.18 1,168.40 1,168.00 1,168.00 406.1K
12:05 1,168.23 1,168.74 1,168.23 1,168.74 364.9K
12:06 1,169.28 1,169.28 1,168.85 1,169.02 268.7K
12:07 1,168.94 1,169.00 1,168.72 1,168.90 8,868.4K
12:08 1,168.76 1,168.76 1,168.41 1,168.41 134.0K
12:09 1,168.11 1,168.22 1,168.03 1,168.08 185.9K
12:10 1,168.09 1,168.41 1,167.91 1,168.14 413.3K
12:11 1,167.72 1,167.83 1,167.72 1,167.77 115.0K
12:12 1,167.72 1,167.79 1,167.65 1,167.79 212.7K
12:13 1,168.19 1,168.20 1,167.98 1,167.98 222.4K
12:14 1,168.01 1,168.66 1,168.01 1,168.66 211.0K
12:15 1,168.58 1,168.58 1,168.49 1,168.49 141.1K
12:16 1,168.68 1,168.77 1,168.50 1,168.77 302.7K
12:17 1,168.78 1,169.00 1,168.61 1,169.00 192.8K
12:18 1,169.14 1,169.15 1,169.14 1,169.15 131.8K
12:19 1,168.94 1,169.67 1,168.94 1,169.67 501.2K
12:20 1,169.26 1,169.31 1,169.21 1,169.25 178.7K
12:21 1,169.00 1,169.10 1,169.00 1,169.03 270.2K
12:22 1,169.29 1,169.66 1,169.29 1,169.66 225.7K
12:23 1,169.55 1,169.55 1,169.30 1,169.30 184.3K
12:24 1,169.49 1,169.75 1,169.47 1,169.71 111.2K
12:25 1,169.61 1,169.96 1,169.61 1,169.88 104.7K
12:26 1,169.76 1,169.80 1,169.29 1,169.29 225.2K
12:27 1,169.37 1,169.37 1,168.93 1,168.93 124.0K
12:28 1,168.81 1,168.98 1,168.74 1,168.84 140.7K
12:29 1,169.37 1,169.39 1,169.06 1,169.06 222.5K
12:30 1,169.50 1,169.86 1,169.50 1,169.86 248.0K
12:31 1,169.83 1,169.84 1,169.55 1,169.65 184.8K
12:32 1,169.82 1,169.82 1,169.70 1,169.79 194.2K
12:33 1,169.80 1,169.80 1,169.63 1,169.79 187.9K
12:34 1,169.71 1,169.71 1,169.01 1,169.10 432.7K
12:35 1,168.88 1,168.88 1,168.51 1,168.64 220.2K
12:36 1,169.10 1,169.36 1,169.10 1,169.36 267.4K
12:37 1,169.18 1,169.62 1,169.18 1,169.23 275.4K
12:38 1,169.02 1,169.09 1,168.76 1,168.76 138.7K
12:39 1,168.70 1,168.96 1,168.70 1,168.72 137.3K
12:40 1,168.68 1,169.18 1,168.40 1,169.18 906.9K
12:41 1,169.27 1,169.27 1,168.83 1,168.87 382.1K
12:42 1,168.67 1,168.67 1,168.19 1,168.24 210.2K
12:43 1,168.18 1,168.51 1,168.18 1,168.19 201.3K
12:44 1,168.22 1,168.30 1,168.11 1,168.11 212.2K
12:45 1,167.96 1,168.21 1,167.95 1,168.21 271.1K
12:46 1,168.42 1,169.28 1,168.42 1,169.28 335.2K
12:47 1,169.19 1,169.26 1,168.81 1,168.81 351.6K
12:48 1,168.77 1,168.83 1,168.75 1,168.78 125.1K
12:49 1,168.57 1,168.59 1,168.34 1,168.43 219.7K
12:50 1,168.51 1,168.72 1,168.24 1,168.72 484.6K
12:51 1,168.23 1,168.23 1,167.84 1,167.84 458.5K
12:52 1,167.53 1,167.53 1,167.04 1,167.04 256.2K
12:53 1,166.82 1,166.96 1,166.55 1,166.55 274.7K
12:54 1,166.87 1,166.87 1,166.34 1,166.34 164.4K
12:55 1,166.39 1,166.57 1,166.26 1,166.57 239.4K
12:56 1,166.50 1,166.87 1,166.50 1,166.87 357.6K
12:57 1,166.85 1,166.85 1,166.07 1,166.07 282.6K
12:58 1,166.01 1,166.16 1,165.91 1,166.13 281.9K
12:59 1,165.71 1,165.71 1,165.26 1,165.26 193.9K
13:00 1,165.33 1,166.12 1,165.33 1,166.12 463.4K
13:01 1,166.16 1,166.16 1,165.94 1,165.94 117.0K
13:02 1,165.38 1,165.57 1,165.38 1,165.57 361.2K
13:03 1,165.70 1,165.80 1,165.49 1,165.59 137.2K
13:04 1,165.55 1,165.55 1,165.07 1,165.09 155.0K
13:05 1,164.94 1,164.97 1,164.85 1,164.85 195.0K
13:06 1,164.97 1,165.19 1,164.60 1,164.60 257.9K
13:07 1,164.78 1,164.78 1,164.54 1,164.54 192.7K
13:08 1,164.56 1,164.99 1,164.56 1,164.99 211.8K
13:09 1,164.88 1,165.04 1,164.84 1,165.04 232.5K
13:10 1,164.98 1,164.98 1,164.74 1,164.93 122.1K
13:11 1,164.87 1,165.30 1,164.87 1,165.30 172.9K
13:12 1,165.51 1,165.53 1,165.50 1,165.53 858.0K
13:13 1,165.65 1,165.88 1,165.44 1,165.88 395.9K
13:14 1,166.05 1,166.17 1,166.05 1,166.07 5,197.9K
13:15 1,165.95 1,165.95 1,165.74 1,165.78 378.3K
13:16 1,165.81 1,165.88 1,165.78 1,165.88 169.8K
13:17 1,165.73 1,165.73 1,165.01 1,165.01 256.0K
13:18 1,164.94 1,165.45 1,164.94 1,165.45 684.1K
13:19 1,165.31 1,165.39 1,165.25 1,165.25 340.8K
13:20 1,165.56 1,166.07 1,165.56 1,166.07 243.5K
13:21 1,165.87 1,165.87 1,165.48 1,165.48 354.9K
13:22 1,165.05 1,165.27 1,164.28 1,164.28 3,653.7K
13:23 1,164.19 1,164.19 1,163.75 1,163.75 164.4K
13:24 1,163.57 1,163.57 1,163.26 1,163.26 242.3K
13:25 1,163.38 1,163.48 1,163.36 1,163.48 265.7K
13:26 1,163.82 1,163.82 1,163.55 1,163.65 184.0K
13:27 1,164.04 1,165.28 1,164.04 1,165.22 1,074.1K
13:28 1,165.48 1,165.86 1,165.20 1,165.20 309.8K
13:29 1,164.52 1,165.28 1,164.52 1,165.20 1,154.6K
13:30 1,165.04 1,165.15 1,164.96 1,164.96 3,495.0K
13:31 1,164.83 1,164.83 1,164.55 1,164.65 5,355.8K
13:32 1,164.62 1,164.62 1,164.48 1,164.48 323.7K
13:33 1,164.13 1,164.13 1,163.96 1,163.96 157.5K
13:34 1,163.88 1,164.35 1,163.88 1,164.15 273.0K
13:35 1,164.27 1,164.87 1,164.27 1,164.87 241.7K
13:36 1,164.76 1,164.83 1,164.68 1,164.70 483.5K
13:37 1,164.56 1,164.90 1,164.56 1,164.78 352.5K
13:38 1,164.81 1,164.96 1,164.80 1,164.80 265.4K
13:39 1,164.84 1,164.93 1,164.75 1,164.93 241.9K
13:40 1,164.91 1,164.91 1,164.50 1,164.50 242.8K
13:41 1,164.79 1,164.79 1,164.50 1,164.50 256.0K
13:42 1,164.48 1,164.54 1,164.36 1,164.36 259.4K
13:43 1,164.22 1,164.48 1,164.17 1,164.48 289.4K
13:44 1,164.70 1,165.57 1,164.70 1,165.54 339.6K
13:45 1,166.30 1,166.30 1,165.94 1,165.94 377.9K
13:46 1,165.65 1,165.65 1,165.28 1,165.28 357.9K
13:47 1,164.98 1,164.98 1,164.41 1,164.63 368.0K
13:48 1,164.52 1,164.94 1,164.52 1,164.94 268.5K
13:49 1,165.01 1,165.08 1,164.92 1,164.92 257.0K
13:50 1,165.02 1,165.32 1,165.02 1,165.32 242.1K
13:51 1,165.37 1,165.75 1,165.37 1,165.75 318.5K
13:52 1,165.84 1,166.02 1,165.84 1,166.02 333.7K
13:53 1,165.85 1,165.85 1,165.44 1,165.44 194.7K
13:54 1,165.43 1,165.43 1,165.19 1,165.19 165.7K
13:55 1,165.39 1,165.40 1,165.08 1,165.08 289.3K
13:56 1,165.02 1,165.02 1,164.87 1,164.87 185.2K
13:57 1,164.82 1,165.67 1,164.81 1,165.67 337.6K
13:58 1,165.50 1,165.96 1,165.50 1,165.70 157.2K
13:59 1,165.67 1,165.80 1,165.22 1,165.22 235.4K
14:00 1,165.51 1,165.51 1,165.16 1,165.18 305.7K
14:01 1,165.08 1,165.38 1,165.07 1,165.07 337.8K
14:02 1,165.11 1,165.74 1,165.11 1,165.66 401.3K
14:03 1,165.48 1,166.04 1,165.48 1,166.04 2,291.2K
14:04 1,166.08 1,166.53 1,166.00 1,166.22 405.6K
14:05 1,166.20 1,166.20 1,165.77 1,165.87 263.2K
14:06 1,165.65 1,165.65 1,165.32 1,165.32 275.6K
14:07 1,165.19 1,165.99 1,165.19 1,165.99 301.3K
14:08 1,165.67 1,166.18 1,165.67 1,165.94 344.2K
14:09 1,166.51 1,166.51 1,166.03 1,166.03 373.1K
14:10 1,166.00 1,166.00 1,165.56 1,165.56 311.5K
14:11 1,165.81 1,166.57 1,165.81 1,166.41 463.9K
14:12 1,166.43 1,166.43 1,165.84 1,165.94 3,223.7K
14:13 1,166.35 1,166.94 1,166.35 1,166.94 433.5K
14:14 1,166.76 1,166.76 1,166.17 1,166.74 344.2K
14:15 1,166.80 1,166.80 1,166.49 1,166.49 298.3K
14:16 1,166.53 1,166.87 1,166.48 1,166.49 487.3K
14:17 1,166.43 1,166.72 1,166.40 1,166.72 335.9K
14:18 1,166.39 1,166.39 1,166.15 1,166.15 327.2K
14:19 1,166.15 1,166.81 1,166.15 1,166.66 313.4K
14:20 1,166.59 1,166.59 1,166.23 1,166.23 384.5K
14:21 1,166.04 1,166.10 1,166.01 1,166.09 974.3K
14:22 1,166.57 1,166.62 1,166.41 1,166.41 289.8K
14:23 1,166.27 1,166.49 1,166.24 1,166.24 384.3K
14:24 1,166.46 1,166.46 1,166.14 1,166.33 306.0K
14:25 1,166.13 1,166.98 1,166.13 1,166.98 497.9K
14:26 1,166.77 1,166.90 1,166.64 1,166.83 201.7K
14:27 1,166.75 1,166.75 1,166.39 1,166.40 568.2K
14:28 1,166.49 1,167.11 1,166.49 1,167.11 405.3K
14:29 1,166.92 1,166.92 1,166.78 1,166.92 338.6K
14:30 1,167.05 1,167.15 1,166.96 1,166.96 838.3K
14:31 1,166.75 1,166.85 1,166.56 1,166.85 395.1K
14:32 1,166.69 1,166.86 1,166.69 1,166.86 324.9K
14:33 1,167.00 1,167.26 1,167.00 1,167.26 411.6K
14:34 1,167.38 1,167.44 1,166.71 1,166.98 752.4K
14:35 1,167.33 1,167.33 1,166.38 1,166.38 399.6K
14:36 1,166.50 1,166.55 1,166.10 1,166.10 549.7K
14:37 1,166.09 1,166.09 1,165.75 1,165.75 519.2K
14:38 1,165.73 1,165.73 1,165.37 1,165.59 594.6K
14:39 1,165.21 1,165.21 1,164.27 1,164.78 599.9K
14:40 1,164.67 1,164.80 1,164.36 1,164.36 1,518.2K
14:41 1,163.75 1,163.75 1,163.54 1,163.54 1,810.5K
14:42 1,163.27 1,163.38 1,162.84 1,162.84 1,413.4K
14:43 1,162.72 1,162.84 1,162.72 1,162.84 2,106.5K
14:44 1,162.67 1,163.14 1,162.67 1,163.14 1,529.2K
14:45 1,163.43 1,163.72 1,163.43 1,163.59 1,969.6K
14:46 1,163.43 1,163.43 1,163.31 1,163.42 1,742.7K
14:47 1,163.61 1,163.77 1,163.51 1,163.51 1,609.1K
14:48 1,163.55 1,163.55 1,163.38 1,163.38 2,276.0K
14:49 1,163.35 1,163.43 1,163.20 1,163.20 2,160.9K
14:50 1,163.32 1,163.60 1,163.20 1,163.60 2,255.4K
14:51 1,163.62 1,163.72 1,163.44 1,163.44 1,823.7K
14:52 1,163.62 1,163.67 1,163.51 1,163.67 2,846.7K
14:53 1,163.58 1,163.77 1,163.58 1,163.75 2,134.5K
14:54 1,164.36 1,164.43 1,164.12 1,164.20 2,193.6K
14:55 1,164.27 1,165.01 1,164.27 1,164.83 2,753.4K
14:56 1,164.55 1,164.87 1,164.47 1,164.47 2,034.6K
14:57 1,164.51 1,164.51 1,164.28 1,164.51 4,390.9K
14:58 1,164.21 1,164.47 1,164.00 1,164.00 2,199.3K
14:59 1,163.93 1,164.31 1,163.83 1,164.31 88,209.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available