Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,192.13 1,192.13 1,191.50 1,191.50 423.2K
08:31 1,192.18 1,192.18 1,189.85 1,189.85 140.8K
08:32 1,191.72 1,192.17 1,191.31 1,191.31 71.1K
08:33 1,191.67 1,191.67 1,191.27 1,191.27 31.6K
08:34 1,191.24 1,191.60 1,191.16 1,191.60 42.5K
08:35 1,191.14 1,191.14 1,190.12 1,190.97 250.0K
08:36 1,189.90 1,190.82 1,189.90 1,190.82 454.2K
08:37 1,190.09 1,190.31 1,189.86 1,189.86 32.2K
08:38 1,190.14 1,190.14 1,189.90 1,190.10 1,047.7K
08:39 1,190.51 1,190.65 1,190.15 1,190.15 124.9K
08:40 1,190.74 1,194.14 1,190.74 1,194.14 379.8K
08:41 1,194.11 1,194.83 1,194.04 1,194.04 349.2K
08:42 1,194.36 1,195.03 1,194.36 1,195.03 256.3K
08:43 1,194.67 1,194.67 1,193.72 1,193.72 404.0K
08:44 1,193.24 1,193.69 1,192.56 1,193.69 235.0K
08:45 1,194.00 1,194.00 1,193.04 1,193.04 248.7K
08:46 1,193.17 1,193.62 1,192.63 1,192.63 151.7K
08:47 1,192.62 1,192.77 1,192.40 1,192.77 176.2K
08:48 1,192.66 1,193.17 1,192.66 1,193.17 343.9K
08:49 1,193.38 1,194.19 1,192.82 1,194.19 88.8K
08:50 1,194.39 1,194.39 1,194.09 1,194.29 45.1K
08:51 1,193.56 1,193.64 1,193.28 1,193.28 89.8K
08:52 1,193.24 1,193.24 1,192.46 1,192.46 114.6K
08:53 1,191.96 1,192.48 1,191.96 1,192.11 1,310.7K
08:54 1,191.91 1,191.97 1,191.82 1,191.86 67.7K
08:55 1,191.96 1,192.15 1,191.96 1,192.04 59.8K
08:56 1,191.70 1,191.84 1,191.54 1,191.54 100.2K
08:57 1,191.65 1,192.07 1,191.65 1,192.03 526.1K
08:58 1,191.71 1,191.73 1,191.43 1,191.43 229.5K
08:59 1,191.42 1,191.59 1,191.12 1,191.59 182.1K
09:00 1,191.51 1,191.80 1,191.43 1,191.80 122.3K
09:01 1,191.15 1,191.74 1,191.15 1,191.36 166.0K
09:02 1,191.43 1,191.43 1,190.54 1,190.54 100.4K
09:03 1,190.56 1,190.82 1,190.55 1,190.82 140.0K
09:04 1,190.94 1,191.08 1,190.88 1,190.88 357.5K
09:05 1,190.56 1,190.56 1,190.03 1,190.04 381.6K
09:06 1,189.96 1,190.42 1,189.96 1,190.25 185.9K
09:07 1,190.09 1,190.23 1,190.09 1,190.23 88.4K
09:08 1,190.16 1,190.23 1,189.67 1,189.67 89.1K
09:09 1,189.89 1,190.07 1,189.81 1,189.81 45.1K
09:10 1,189.64 1,190.00 1,189.64 1,190.00 52.6K
09:11 1,190.02 1,190.24 1,189.90 1,190.24 393.8K
09:12 1,190.34 1,190.34 1,189.81 1,189.81 96.9K
09:13 1,189.73 1,189.85 1,189.65 1,189.85 92.7K
09:14 1,189.67 1,189.67 1,189.65 1,189.67 66.8K
09:15 1,189.23 1,189.23 1,188.73 1,188.73 1,495.9K
09:16 1,188.77 1,188.77 1,188.03 1,188.03 415.4K
09:17 1,187.92 1,187.92 1,187.76 1,187.83 216.7K
09:18 1,187.11 1,187.54 1,187.11 1,187.54 135.1K
09:19 1,187.08 1,187.21 1,186.71 1,187.21 81.3K
09:20 1,187.33 1,187.33 1,187.17 1,187.17 121.5K
09:21 1,187.21 1,188.12 1,187.21 1,187.99 116.0K
09:22 1,187.94 1,188.11 1,187.73 1,188.11 111.8K
09:23 1,187.99 1,188.16 1,187.99 1,188.01 208.8K
09:24 1,188.06 1,188.07 1,187.81 1,187.81 2,544.2K
09:25 1,187.56 1,187.56 1,187.37 1,187.55 131.1K
09:26 1,187.37 1,187.48 1,187.25 1,187.30 589.7K
09:27 1,187.35 1,187.35 1,187.14 1,187.25 554.9K
09:28 1,187.29 1,187.29 1,186.95 1,187.14 763.8K
09:29 1,187.07 1,187.41 1,186.94 1,187.41 357.2K
09:30 1,187.51 1,187.91 1,187.51 1,187.87 88.8K
09:31 1,188.00 1,188.34 1,187.81 1,187.82 973.9K
09:32 1,187.24 1,187.37 1,187.22 1,187.22 318.2K
09:33 1,187.25 1,187.92 1,187.25 1,187.62 114.3K
09:34 1,188.02 1,188.44 1,187.89 1,188.44 467.7K
09:35 1,188.52 1,188.69 1,188.52 1,188.59 1,074.1K
09:36 1,188.58 1,188.58 1,188.24 1,188.24 50.4K
09:37 1,188.30 1,188.30 1,188.04 1,188.09 47.5K
09:38 1,188.45 1,188.47 1,188.40 1,188.47 148.9K
09:39 1,188.59 1,188.59 1,187.99 1,187.99 419.7K
09:40 1,188.04 1,188.04 1,187.79 1,187.79 337.9K
09:41 1,187.83 1,187.96 1,187.37 1,187.91 154.6K
09:42 1,188.39 1,188.65 1,188.39 1,188.51 264.2K
09:43 1,188.53 1,188.60 1,188.45 1,188.60 45.0K
09:44 1,188.51 1,188.51 1,187.99 1,188.08 356.1K
09:45 1,188.41 1,188.41 1,187.67 1,187.80 143.4K
09:46 1,187.72 1,187.72 1,187.05 1,187.29 499.8K
09:47 1,187.35 1,187.59 1,187.35 1,187.54 304.7K
09:48 1,187.27 1,187.58 1,187.27 1,187.58 151.6K
09:49 1,187.50 1,187.86 1,187.50 1,187.86 106.5K
09:50 1,188.11 1,188.35 1,188.11 1,188.26 296.8K
09:51 1,187.96 1,188.08 1,187.83 1,187.83 241.9K
09:52 1,187.75 1,188.18 1,187.75 1,188.18 57.5K
09:53 1,188.00 1,188.41 1,187.90 1,188.11 153.0K
09:54 1,188.00 1,188.00 1,186.96 1,186.96 456.3K
09:55 1,186.96 1,187.27 1,186.65 1,186.65 189.1K
09:56 1,186.49 1,186.49 1,186.31 1,186.31 73.2K
09:57 1,186.40 1,186.40 1,186.31 1,186.31 250.5K
09:58 1,186.17 1,186.34 1,186.15 1,186.34 153.4K
09:59 1,186.37 1,186.70 1,186.37 1,186.54 139.7K
10:00 1,186.49 1,186.49 1,186.06 1,186.06 82.4K
10:01 1,186.08 1,186.15 1,185.84 1,185.84 81.0K
10:02 1,185.39 1,185.65 1,185.25 1,185.25 290.1K
10:03 1,185.45 1,185.45 1,185.41 1,185.45 394.5K
10:04 1,185.45 1,185.66 1,185.05 1,185.66 78.3K
10:05 1,185.24 1,185.53 1,185.15 1,185.53 93.4K
10:06 1,185.83 1,186.19 1,185.83 1,186.19 94.1K
10:07 1,186.14 1,186.14 1,185.93 1,185.93 563.4K
10:08 1,185.88 1,186.20 1,185.88 1,186.20 89.6K
10:09 1,186.50 1,186.70 1,186.26 1,186.26 428.0K
10:10 1,186.64 1,186.64 1,186.40 1,186.40 95.2K
10:11 1,186.39 1,186.52 1,186.39 1,186.44 246.8K
10:12 1,186.42 1,187.12 1,186.38 1,187.08 267.2K
10:13 1,187.18 1,187.18 1,186.93 1,186.93 84.6K
10:14 1,186.87 1,187.02 1,186.87 1,187.02 148.4K
10:15 1,186.72 1,187.00 1,186.46 1,186.46 407.7K
10:16 1,186.44 1,186.72 1,186.44 1,186.54 209.9K
10:17 1,186.72 1,186.90 1,186.72 1,186.75 342.2K
10:18 1,186.79 1,186.79 1,186.53 1,186.64 137.3K
10:19 1,186.60 1,186.84 1,186.60 1,186.84 2,671.2K
10:20 1,186.70 1,187.04 1,186.70 1,186.93 201.4K
10:21 1,186.80 1,187.03 1,186.67 1,187.03 430.9K
10:22 1,187.03 1,187.13 1,186.91 1,187.04 592.5K
10:23 1,186.95 1,186.95 1,186.74 1,186.79 120.9K
10:24 1,186.85 1,187.06 1,186.85 1,187.06 651.1K
10:25 1,186.73 1,186.74 1,186.55 1,186.55 368.6K
10:26 1,186.31 1,186.31 1,185.99 1,186.03 94.8K
10:27 1,185.99 1,185.99 1,185.68 1,185.68 286.5K
10:28 1,185.63 1,185.93 1,185.63 1,185.93 686.8K
10:29 1,185.97 1,185.97 1,185.84 1,185.95 263.2K
10:30 1,185.77 1,186.00 1,185.77 1,186.00 140.1K
10:31 1,185.90 1,185.90 1,185.77 1,185.85 355.8K
10:32 1,185.81 1,185.89 1,185.68 1,185.89 371.2K
10:33 1,186.04 1,186.06 1,185.82 1,186.06 616.9K
10:34 1,186.02 1,186.02 1,185.19 1,185.24 317.4K
10:35 1,185.28 1,185.82 1,185.18 1,185.82 574.7K
10:36 1,185.82 1,186.11 1,185.82 1,185.93 116.9K
10:37 1,186.06 1,186.06 1,185.80 1,185.89 303.5K
10:38 1,185.85 1,185.92 1,185.70 1,185.70 210.4K
10:39 1,185.61 1,185.69 1,185.56 1,185.56 88.4K
10:40 1,185.47 1,185.47 1,185.03 1,185.36 696.8K
10:41 1,185.31 1,185.66 1,185.22 1,185.66 95.8K
10:42 1,185.51 1,185.51 1,185.11 1,185.40 357.0K
10:43 1,185.22 1,185.27 1,185.18 1,185.27 195.5K
10:44 1,185.34 1,185.69 1,185.34 1,185.69 794.0K
10:45 1,185.69 1,185.85 1,185.69 1,185.81 236.1K
10:46 1,185.78 1,185.78 1,185.61 1,185.65 160.2K
10:47 1,185.66 1,186.08 1,185.66 1,185.96 1,158.2K
10:48 1,185.90 1,185.96 1,185.81 1,185.96 195.8K
10:49 1,186.04 1,186.84 1,186.04 1,186.84 288.6K
10:50 1,186.73 1,186.94 1,186.73 1,186.90 230.7K
10:51 1,187.03 1,187.03 1,186.62 1,186.94 155.5K
10:52 1,186.96 1,187.56 1,186.95 1,187.56 99.0K
10:53 1,187.46 1,187.63 1,187.41 1,187.63 70.3K
10:54 1,187.61 1,188.00 1,187.55 1,188.00 153.1K
10:55 1,187.86 1,189.66 1,187.86 1,189.66 615.9K
10:56 1,189.30 1,189.64 1,189.30 1,189.64 335.3K
10:57 1,190.05 1,190.39 1,189.84 1,190.39 544.9K
10:58 1,190.17 1,190.40 1,189.85 1,190.40 705.4K
10:59 1,190.28 1,190.81 1,190.19 1,190.81 339.0K
11:00 1,190.76 1,191.78 1,190.57 1,191.78 3,535.4K
11:01 1,191.01 1,191.85 1,190.63 1,191.85 4,223.2K
11:02 1,191.34 1,192.27 1,191.12 1,192.27 245.5K
11:03 1,192.19 1,192.54 1,191.84 1,192.54 331.3K
11:04 1,192.78 1,193.52 1,192.01 1,193.52 357.1K
11:05 1,193.68 1,194.71 1,193.68 1,194.67 850.4K
11:06 1,194.50 1,194.50 1,193.44 1,193.44 82.7K
11:07 1,192.79 1,192.79 1,192.58 1,192.58 837.4K
11:08 1,192.45 1,192.45 1,192.21 1,192.21 142.9K
11:09 1,192.26 1,192.28 1,191.91 1,191.91 108.0K
11:10 1,191.87 1,191.87 1,191.28 1,191.28 352.9K
11:11 1,191.13 1,191.31 1,190.84 1,190.84 236.3K
11:12 1,190.87 1,191.17 1,190.79 1,191.17 347.3K
11:13 1,190.78 1,190.80 1,190.72 1,190.72 193.5K
11:14 1,190.65 1,190.87 1,190.61 1,190.87 262.4K
11:15 1,190.90 1,190.90 1,190.48 1,190.48 89.6K
11:16 1,190.49 1,190.77 1,190.31 1,190.31 153.1K
11:17 1,190.51 1,190.54 1,190.26 1,190.54 262.5K
11:18 1,190.45 1,190.45 1,189.75 1,189.87 171.4K
11:19 1,189.83 1,189.96 1,189.68 1,189.68 229.0K
11:20 1,189.80 1,189.80 1,189.26 1,189.26 199.3K
11:21 1,189.13 1,189.13 1,188.90 1,188.92 257.9K
11:22 1,189.06 1,189.06 1,188.54 1,188.54 86.6K
11:23 1,188.49 1,188.52 1,188.40 1,188.40 189.9K
11:24 1,188.35 1,189.05 1,188.35 1,188.92 876.1K
11:25 1,188.97 1,188.97 1,188.74 1,188.80 137.5K
11:26 1,188.89 1,189.00 1,188.82 1,188.92 83.4K
11:27 1,188.92 1,188.92 1,188.73 1,188.88 709.3K
11:28 1,188.87 1,188.87 1,188.55 1,188.56 226.4K
11:29 1,188.41 1,188.41 1,187.98 1,187.98 855.2K
11:30 1,187.86 1,187.86 1,187.58 1,187.58 237.1K
11:31 1,187.48 1,187.62 1,187.48 1,187.62 65.8K
11:32 1,187.48 1,187.93 1,187.48 1,187.68 96.1K
11:33 1,187.76 1,187.80 1,187.65 1,187.65 163.6K
11:34 1,187.76 1,187.76 1,187.09 1,187.09 201.1K
11:35 1,187.00 1,187.49 1,187.00 1,187.49 352.8K
11:36 1,187.25 1,187.25 1,186.79 1,186.79 275.4K
11:37 1,186.78 1,186.79 1,186.67 1,186.79 253.3K
11:38 1,186.62 1,186.86 1,186.62 1,186.83 210.0K
11:39 1,186.87 1,186.87 1,186.10 1,186.10 83.4K
11:40 1,186.27 1,186.35 1,186.24 1,186.29 89.6K
11:41 1,186.46 1,186.51 1,186.45 1,186.51 103.5K
11:42 1,186.48 1,186.48 1,186.42 1,186.42 131.7K
11:43 1,186.41 1,186.46 1,186.40 1,186.46 102.4K
11:44 1,186.57 1,186.72 1,186.43 1,186.72 228.7K
11:45 1,186.73 1,187.18 1,186.73 1,186.76 150.1K
11:46 1,186.69 1,186.82 1,186.69 1,186.74 2,175.1K
11:47 1,186.77 1,186.77 1,186.62 1,186.67 101.6K
11:48 1,186.90 1,186.94 1,186.79 1,186.94 143.1K
11:49 1,187.51 1,187.53 1,187.49 1,187.53 260.0K
11:50 1,187.46 1,187.52 1,187.44 1,187.44 63.3K
11:51 1,187.45 1,187.73 1,187.45 1,187.73 86.1K
11:52 1,187.78 1,187.89 1,187.75 1,187.80 846.8K
11:53 1,187.86 1,187.86 1,187.62 1,187.62 98.5K
11:54 1,187.90 1,187.94 1,187.83 1,187.85 209.0K
11:55 1,187.57 1,187.57 1,187.53 1,187.54 82.1K
11:56 1,187.42 1,187.89 1,187.42 1,187.78 112.8K
11:57 1,187.57 1,187.57 1,187.05 1,187.05 99.2K
11:58 1,187.02 1,187.34 1,186.97 1,187.34 101.6K
11:59 1,187.39 1,187.61 1,187.39 1,187.61 253.1K
12:00 1,187.78 1,187.97 1,187.78 1,187.97 156.9K
12:01 1,187.97 1,188.44 1,187.83 1,187.83 195.5K
12:02 1,187.99 1,188.10 1,187.99 1,187.99 112.4K
12:03 1,187.87 1,188.04 1,187.87 1,187.95 51.9K
12:04 1,187.97 1,187.97 1,187.41 1,187.41 98.7K
12:05 1,187.17 1,187.63 1,187.17 1,187.63 400.9K
12:06 1,187.55 1,188.04 1,187.55 1,188.04 165.6K
12:07 1,187.84 1,188.02 1,187.84 1,187.93 66.1K
12:08 1,187.97 1,187.97 1,187.78 1,187.79 88.0K
12:09 1,187.68 1,187.76 1,187.18 1,187.18 84.4K
12:10 1,187.23 1,187.29 1,187.21 1,187.21 91.2K
12:11 1,187.13 1,187.18 1,187.12 1,187.16 84.9K
12:12 1,187.15 1,187.63 1,187.15 1,187.63 189.3K
12:13 1,187.50 1,188.12 1,187.50 1,188.12 152.0K
12:14 1,188.20 1,188.22 1,188.19 1,188.19 514.7K
12:15 1,188.08 1,188.16 1,188.06 1,188.06 195.0K
12:16 1,188.07 1,188.07 1,187.94 1,187.94 201.1K
12:17 1,187.97 1,188.02 1,187.80 1,188.02 104.7K
12:18 1,187.92 1,188.01 1,187.75 1,188.01 158.1K
12:19 1,188.09 1,188.19 1,187.88 1,187.94 455.1K
12:20 1,188.03 1,188.21 1,187.96 1,188.21 131.0K
12:21 1,188.14 1,188.15 1,187.87 1,187.87 126.3K
12:22 1,187.96 1,188.05 1,187.83 1,187.88 106.5K
12:23 1,187.89 1,187.89 1,187.60 1,187.60 55.4K
12:24 1,187.62 1,187.84 1,187.62 1,187.84 206.3K
12:25 1,187.78 1,187.99 1,187.78 1,187.99 102.8K
12:26 1,188.22 1,188.64 1,188.09 1,188.18 212.8K
12:27 1,188.13 1,188.17 1,187.97 1,187.97 265.1K
12:28 1,188.15 1,188.98 1,188.15 1,188.98 296.2K
12:29 1,188.94 1,189.10 1,188.73 1,189.10 379.0K
12:30 1,188.94 1,189.08 1,188.84 1,188.84 279.4K
12:31 1,188.87 1,189.05 1,188.87 1,189.05 90.4K
12:32 1,189.01 1,189.01 1,188.88 1,188.91 175.4K
12:33 1,188.83 1,189.21 1,188.83 1,189.10 456.5K
12:34 1,189.26 1,189.26 1,188.96 1,189.08 217.9K
12:35 1,189.10 1,189.35 1,189.10 1,189.23 116.3K
12:36 1,189.17 1,189.38 1,189.13 1,189.13 278.6K
12:37 1,188.99 1,189.05 1,188.92 1,188.92 329.3K
12:38 1,188.88 1,189.08 1,188.88 1,189.08 106.8K
12:39 1,189.09 1,189.11 1,189.01 1,189.01 68.7K
12:40 1,188.95 1,189.02 1,188.87 1,188.87 149.0K
12:41 1,189.25 1,189.25 1,188.84 1,188.84 258.5K
12:42 1,188.91 1,188.91 1,188.61 1,188.75 139.4K
12:43 1,189.11 1,189.11 1,188.92 1,188.92 428.9K
12:44 1,188.93 1,188.93 1,188.50 1,188.50 123.3K
12:45 1,188.64 1,188.64 1,188.26 1,188.26 506.5K
12:46 1,188.23 1,188.51 1,188.23 1,188.28 186.5K
12:47 1,188.11 1,188.11 1,187.90 1,187.90 285.9K
12:48 1,188.17 1,188.17 1,187.88 1,187.88 164.0K
12:49 1,187.84 1,187.99 1,187.84 1,187.99 142.3K
12:50 1,187.76 1,187.76 1,187.63 1,187.68 365.2K
12:51 1,187.59 1,187.59 1,187.40 1,187.59 428.9K
12:52 1,187.49 1,187.62 1,187.49 1,187.50 548.5K
12:53 1,187.57 1,187.74 1,187.57 1,187.71 666.5K
12:54 1,187.53 1,187.87 1,187.53 1,187.78 153.1K
12:55 1,187.83 1,187.83 1,187.61 1,187.61 438.1K
12:56 1,187.43 1,187.58 1,187.43 1,187.58 156.3K
12:57 1,187.61 1,188.12 1,187.61 1,188.12 675.1K
12:58 1,187.99 1,188.02 1,187.90 1,187.91 377.9K
12:59 1,187.80 1,188.06 1,187.80 1,188.06 140.3K
13:00 1,188.08 1,188.08 1,187.90 1,187.90 342.0K
13:01 1,187.92 1,188.07 1,187.92 1,188.06 158.4K
13:02 1,188.02 1,188.07 1,187.79 1,187.82 71.7K
13:03 1,187.83 1,188.08 1,187.83 1,187.91 156.4K
13:04 1,188.08 1,188.38 1,188.08 1,188.38 69.2K
13:05 1,188.41 1,188.48 1,188.34 1,188.34 76.7K
13:06 1,188.34 1,188.43 1,188.32 1,188.32 124.0K
13:07 1,188.29 1,188.29 1,188.11 1,188.14 85.6K
13:08 1,187.78 1,187.80 1,187.52 1,187.52 557.7K
13:09 1,187.57 1,187.65 1,187.57 1,187.65 168.7K
13:10 1,187.67 1,187.81 1,187.67 1,187.81 189.9K
13:11 1,187.62 1,187.84 1,187.62 1,187.81 83.7K
13:12 1,188.07 1,188.07 1,187.56 1,187.56 126.3K
13:13 1,187.75 1,187.75 1,187.50 1,187.50 609.6K
13:14 1,187.75 1,187.89 1,187.75 1,187.78 167.9K
13:15 1,187.88 1,188.01 1,187.88 1,188.00 146.3K
13:16 1,188.07 1,188.12 1,187.90 1,187.90 147.9K
13:17 1,187.86 1,187.90 1,187.77 1,187.77 132.5K
13:18 1,187.77 1,187.79 1,187.75 1,187.79 116.0K
13:19 1,187.87 1,188.03 1,187.86 1,188.02 290.5K
13:20 1,188.13 1,188.13 1,187.86 1,187.86 185.0K
13:21 1,188.00 1,188.04 1,187.98 1,188.04 255.8K
13:22 1,187.91 1,187.99 1,187.91 1,187.92 110.3K
13:23 1,187.77 1,187.89 1,187.58 1,187.58 261.3K
13:24 1,187.61 1,187.84 1,187.47 1,187.47 206.4K
13:25 1,187.57 1,187.63 1,187.51 1,187.51 154.5K
13:26 1,187.57 1,188.07 1,187.57 1,188.07 301.8K
13:27 1,187.82 1,187.82 1,187.67 1,187.67 125.6K
13:28 1,187.65 1,187.73 1,187.65 1,187.67 123.7K
13:29 1,187.72 1,187.72 1,187.39 1,187.51 294.1K
13:30 1,187.45 1,187.45 1,187.14 1,187.14 414.9K
13:31 1,187.21 1,187.21 1,186.95 1,186.95 255.0K
13:32 1,186.89 1,187.23 1,186.89 1,187.23 98.8K
13:33 1,187.19 1,187.19 1,187.00 1,187.07 102.1K
13:34 1,187.12 1,187.53 1,187.12 1,187.53 347.8K
13:35 1,187.53 1,187.57 1,187.44 1,187.57 155.5K
13:36 1,187.66 1,187.66 1,187.50 1,187.50 198.8K
13:37 1,187.51 1,187.78 1,187.51 1,187.74 217.6K
13:38 1,187.85 1,188.49 1,187.85 1,188.49 936.7K
13:39 1,188.48 1,188.92 1,188.40 1,188.92 61.2K
13:40 1,189.06 1,189.06 1,188.80 1,188.80 281.0K
13:41 1,189.03 1,189.12 1,189.01 1,189.05 138.8K
13:42 1,189.22 1,189.22 1,189.17 1,189.20 162.6K
13:43 1,189.14 1,189.50 1,189.14 1,189.50 354.2K
13:44 1,189.64 1,189.64 1,189.51 1,189.57 59.5K
13:45 1,189.71 1,189.77 1,189.48 1,189.49 146.2K
13:46 1,189.40 1,189.47 1,189.40 1,189.40 163.1K
13:47 1,189.51 1,189.51 1,189.36 1,189.43 341.9K
13:48 1,189.14 1,189.35 1,189.14 1,189.35 275.5K
13:49 1,189.42 1,189.50 1,189.39 1,189.50 190.5K
13:50 1,189.40 1,189.45 1,189.34 1,189.34 242.8K
13:51 1,189.22 1,189.26 1,188.85 1,188.85 105.3K
13:52 1,188.73 1,188.84 1,188.73 1,188.76 132.6K
13:53 1,188.84 1,189.19 1,188.84 1,189.10 157.0K
13:54 1,189.25 1,189.25 1,188.98 1,188.98 159.6K
13:55 1,189.09 1,189.52 1,189.09 1,189.43 127.1K
13:56 1,189.30 1,189.69 1,189.30 1,189.48 122.8K
13:57 1,189.72 1,189.72 1,189.33 1,189.34 224.4K
13:58 1,189.69 1,189.69 1,189.38 1,189.49 147.7K
13:59 1,189.53 1,189.85 1,189.44 1,189.77 112.4K
14:00 1,189.89 1,189.89 1,189.68 1,189.74 135.3K
14:01 1,189.62 1,189.89 1,189.62 1,189.89 105.3K
14:02 1,190.22 1,190.51 1,190.22 1,190.46 184.7K
14:03 1,190.54 1,190.54 1,190.02 1,190.02 280.4K
14:04 1,189.92 1,190.26 1,189.92 1,190.05 659.3K
14:05 1,190.12 1,190.12 1,190.00 1,190.00 151.4K
14:06 1,189.92 1,190.05 1,189.92 1,189.95 97.8K
14:07 1,189.84 1,189.91 1,189.70 1,189.91 215.1K
14:08 1,190.06 1,190.08 1,189.76 1,190.08 248.2K
14:09 1,190.19 1,190.27 1,190.09 1,190.27 194.0K
14:10 1,190.32 1,190.32 1,190.09 1,190.09 448.9K
14:11 1,190.17 1,190.45 1,190.14 1,190.45 97.8K
14:12 1,190.39 1,190.39 1,190.04 1,190.09 191.5K
14:13 1,189.89 1,190.44 1,189.89 1,190.44 95.0K
14:14 1,190.34 1,190.34 1,189.81 1,189.91 493.6K
14:15 1,190.29 1,190.54 1,190.29 1,190.50 198.0K
14:16 1,190.49 1,190.49 1,190.34 1,190.36 78.7K
14:17 1,190.45 1,190.45 1,190.25 1,190.35 153.2K
14:18 1,190.51 1,190.51 1,190.27 1,190.28 220.3K
14:19 1,190.24 1,190.24 1,190.00 1,190.14 120.8K
14:20 1,189.72 1,190.03 1,189.72 1,190.03 184.1K
14:21 1,190.12 1,190.17 1,189.94 1,189.94 381.8K
14:22 1,189.91 1,189.97 1,189.91 1,189.96 291.3K
14:23 1,189.93 1,190.26 1,189.93 1,190.26 347.0K
14:24 1,190.28 1,190.28 1,190.22 1,190.22 381.8K
14:25 1,190.17 1,190.21 1,189.88 1,189.88 400.5K
14:26 1,190.01 1,190.04 1,189.84 1,190.04 182.5K
14:27 1,189.73 1,189.87 1,189.67 1,189.87 217.3K
14:28 1,189.93 1,190.00 1,189.89 1,190.00 147.2K
14:29 1,190.00 1,190.00 1,187.59 1,187.59 2,495.0K
14:30 1,187.40 1,189.82 1,187.31 1,189.60 309.6K
14:31 1,189.72 1,189.72 1,188.48 1,189.25 268.5K
14:32 1,188.99 1,189.00 1,188.76 1,189.00 240.4K
14:33 1,189.14 1,189.15 1,189.06 1,189.06 265.6K
14:34 1,189.08 1,189.08 1,188.97 1,188.97 285.7K
14:35 1,188.93 1,188.96 1,188.73 1,188.73 399.6K
14:36 1,188.89 1,188.89 1,188.67 1,188.68 262.0K
14:37 1,188.51 1,188.51 1,188.12 1,188.16 215.8K
14:38 1,188.12 1,188.14 1,188.01 1,188.01 204.1K
14:39 1,187.93 1,188.21 1,187.90 1,188.21 205.6K
14:40 1,188.27 1,188.27 1,187.60 1,187.60 436.8K
14:41 1,187.37 1,187.37 1,187.21 1,187.21 707.6K
14:42 1,186.96 1,186.96 1,186.55 1,186.85 491.7K
14:43 1,186.71 1,187.05 1,186.71 1,187.05 675.5K
14:44 1,187.23 1,187.23 1,186.80 1,186.80 473.7K
14:45 1,186.47 1,186.49 1,186.22 1,186.49 794.7K
14:46 1,186.83 1,187.06 1,186.83 1,187.06 525.9K
14:47 1,186.96 1,186.96 1,186.20 1,186.20 813.8K
14:48 1,186.38 1,186.84 1,186.38 1,186.84 553.4K
14:49 1,187.17 1,187.28 1,187.17 1,187.17 458.8K
14:50 1,187.11 1,187.70 1,187.11 1,187.70 627.2K
14:51 1,187.38 1,187.92 1,187.38 1,187.83 588.4K
14:52 1,188.00 1,188.33 1,188.00 1,188.02 904.9K
14:53 1,187.91 1,187.91 1,187.64 1,187.82 1,072.5K
14:54 1,188.06 1,188.07 1,187.97 1,187.97 740.2K
14:55 1,188.00 1,188.00 1,187.49 1,187.49 855.5K
14:56 1,187.06 1,187.06 1,186.79 1,186.85 962.7K
14:57 1,187.00 1,187.06 1,186.79 1,187.06 700.5K
14:58 1,187.10 1,187.76 1,187.10 1,187.76 1,120.6K
14:59 1,187.53 1,187.54 1,187.45 1,187.45 71,603.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available